1657東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＭＳＣＩ 先進国株（除く日本）ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,490 (24/07/11) | 3,905 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,490 (24/07/11) | 4,130 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 5,410 | 5,490 | 5,410 | 5,440 | +20 | +0.4 | 35,409 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,460 | +1.9 | 3,462 | 40,766 | 74 | 427 | 5.77 |
| 2/10 | 3,395 | 0.0 | 3,442 | 9,018 | 60 | 274 | 4.57 |
| 2/3 | 3,395 | +0.9 | 3,377 | 15,843 | 60 | 390 | 6.50 |
| 1/27 | 3,365 | +3.9 | 3,325 | 6,198 | 62 | 469 | 7.56 |
| 1/20 | 3,240 | -1.2 | 3,267 | 8,725 | 62 | 496 | 8.00 |
| 1/13 | 3,280 | +0.5 | 3,290 | 14,352 | 61 | 517 | 8.48 |
| 1/6 | 3,265 | +1.2 | 3,190 | 9,851 | 78 | 426 | 5.46 |
| 12/30 | 3,225 | +0.5 | 3,235 | 11,911 | 70 | 373 | 5.33 |
| 12/23 | 3,210 | -4.9 | 3,228 | 20,997 | 70 | 905 | 12.93 |
| 12/16 | 3,375 | -0.9 | 3,423 | 67,009 | 60 | 384 | 6.40 |
| 12/9 | 3,405 | -1.3 | 3,403 | 12,983 | 65 | 281 | 4.32 |
| 12/2 | 3,450 | -1.6 | 3,457 | 36,230 | 60 | 245 | 4.08 |
| 11/25 | 3,505 | +1.7 | 3,503 | 9,356 | 60 | 203 | 3.38 |
| 11/18 | 3,445 | -1.7 | 3,462 | 5,820 | 60 | 709 | 11.82 |
| 11/11 | 3,505 | +2.8 | 3,435 | 20,208 | 50 | 159 | 3.18 |
| 11/4 | 3,410 | -0.2 | 3,496 | 8,862 | 55 | 318 | 5.78 |
| 10/28 | 3,415 | +1.0 | 3,443 | 14,464 | 55 | 529 | 9.62 |
| 10/21 | 3,380 | +1.1 | 3,390 | 10,345 | 65 | 539 | 8.29 |
| 10/14 | 3,345 | +1.1 | 3,241 | 8,750 | 17 | 554 | 32.59 |
| 10/7 | 3,310 | +2.8 | 3,254 | 21,663 | 20 | 436 | 21.80 |
| 9/30 | 3,220 | -4.3 | 3,225 | 38,667 | 81 | 2,146 | 26.49 |
| 9/22 | 3,365 | -1.8 | 3,388 | 7,621 | 70 | 467 | 6.67 |
| 9/16 | 3,425 | -3.0 | 3,534 | 15,925 | 23 | 557 | 24.22 |
| 9/9 | 3,530 | +3.7 | 3,471 | 12,549 | 39 | 509 | 13.05 |
| 9/2 | 3,405 | -3.1 | 3,411 | 15,111 | 130 | 557 | 4.28 |
| 8/26 | 3,515 | -0.9 | 3,513 | 12,169 | 120 | 916 | 7.63 |
| 8/19 | 3,545 | +2.8 | 3,518 | 10,198 | 110 | 711 | 6.46 |
| 8/12 | 3,450 | 0.0 | 3,448 | 8,360 | 160 | 619 | 3.87 |
| 8/5 | 3,450 | +1.5 | 3,407 | 25,530 | 384 | 475 | 1.24 |
| 7/29 | 3,400 | 0.0 | 3,388 | 18,886 | 380 | 725 | 1.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
