1657東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア ＭＳＣＩ 先進国株（除く日本）ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,120 (24/04/30) | 3,530 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,120 (24/04/30) | 4,130 (24/01/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,830 | 4,850 | 4,780 | 4,785 | -95 | -2.0 | 4,195 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,855 | 5,120 | 4,595 | 4,880 | +60 | +1.2 | 54,143 |
| 24/03 | 4,620 | 4,900 | 4,565 | 4,820 | +210 | +4.6 | 45,782 |
| 24/02 | 4,380 | 4,650 | 4,370 | 4,610 | +170 | +3.8 | 56,872 |
| 24/01 | 4,155 | 4,450 | 4,130 | 4,440 | +260 | +6.2 | 94,548 |
| 23/12 | 4,160 | 4,385 | 3,905 | 4,180 | +50 | +1.2 | 69,372 |
| 23/11 | 3,885 | 4,195 | 3,880 | 4,130 | +300 | +7.8 | 39,373 |
| 23/10 | 3,970 | 4,035 | 3,790 | 3,830 | -125 | -3.2 | 32,887 |
| 23/09 | 4,050 | 4,095 | 3,920 | 3,955 | -100 | -2.5 | 37,665 |
| 23/08 | 4,075 | 4,085 | 3,900 | 4,055 | +15 | +0.4 | 43,839 |
| 23/07 | 3,995 | 4,040 | 3,840 | 4,040 | +80 | +2.0 | 50,668 |
| 23/06 | 3,645 | 3,975 | 3,645 | 3,960 | +305 | +8.3 | 70,679 |
| 23/05 | 3,600 | 3,740 | 3,530 | 3,655 | +105 | +3.0 | 60,268 |
| 23/04 | 3,450 | 3,555 | 3,380 | 3,550 | +130 | +3.8 | 35,648 |
| 23/03 | 3,430 | 3,495 | 3,240 | 3,420 | -25 | -0.7 | 140,695 |
| 23/02 | 3,370 | 3,515 | 3,325 | 3,445 | +105 | +3.1 | 66,127 |
| 23/01 | 3,190 | 3,375 | 3,170 | 3,340 | +115 | +3.6 | 46,018 |
| 22/12 | 3,515 | 3,540 | 3,170 | 3,225 | -220 | -6.4 | 142,589 |
| 22/11 | 3,540 | 3,545 | 3,390 | 3,445 | -80 | -2.3 | 47,520 |
| 22/10 | 3,195 | 3,540 | 3,165 | 3,525 | +305 | +9.5 | 58,489 |
| 22/09 | 3,390 | 3,605 | 3,180 | 3,220 | -200 | -5.9 | 78,298 |
| 22/08 | 3,425 | 3,565 | 3,330 | 3,420 | +20 | +0.6 | 67,832 |
| 22/07 | 3,240 | 3,430 | 3,170 | 3,400 | +150 | +4.6 | 78,325 |
| 22/06 | 3,370 | 3,490 | 3,085 | 3,250 | -100 | -3.0 | 42,873 |
| 22/05 | 3,385 | 3,395 | 3,135 | 3,350 | -75 | -2.2 | 49,172 |
| 22/04 | 3,460 | 3,590 | 3,315 | 3,425 | -80 | -2.3 | 51,694 |
| 22/03 | 3,150 | 3,540 | 2,979 | 3,505 | +395 | +12.7 | 94,721 |
| 22/02 | 3,270 | 3,335 | 2,987 | 3,110 | -125 | -3.9 | 100,540 |
| 22/01 | 3,455 | 3,490 | 3,105 | 3,235 | -220 | -6.4 | 114,146 |
| 21/12 | 3,260 | 3,455 | 3,205 | 3,455 | +200 | +6.1 | 63,081 |
| 21/11 | 3,345 | 3,415 | 3,255 | 3,255 | -35 | -1.1 | 52,142 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて