1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,684 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,500 | 3,540 | 3,500 | 3,520 | +25 | +0.7 | 63,782 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,474 | +2.4 | 2,444 | 88,383 | 12,618 | 30,493 | 2.42 |
| 6/4 | 2,417 | +3.8 | 2,374 | 49,840 | 12,045 | 26,767 | 2.22 |
| 5/28 | 2,329 | +2.3 | 2,304 | 45,529 | 11,873 | 20,188 | 1.70 |
| 5/21 | 2,276 | +0.9 | 2,263 | 38,841 | 11,722 | 24,007 | 2.05 |
| 5/14 | 2,255 | -0.2 | 2,250 | 62,006 | 11,278 | 20,364 | 1.81 |
| 5/7 | 2,260 | -1.6 | 2,250 | 39,816 | ー | ー | ー |
| 4/30 | 2,296 | +2.0 | 2,280 | 44,983 | 8,331 | 20,591 | 2.47 |
| 4/23 | 2,251 | +1.0 | 2,241 | 41,813 | 6,269 | 20,227 | 3.23 |
| 4/16 | 2,228 | +1.0 | 2,209 | 34,033 | 3,481 | 20,127 | 5.78 |
| 4/9 | 2,205 | -0.4 | 2,218 | 75,122 | 1,511 | 20,387 | 13.49 |
| 4/2 | 2,213 | +3.5 | 2,189 | 90,260 | 1,460 | 18,919 | 12.96 |
| 3/26 | 2,138 | -0.6 | 2,115 | 64,177 | 1,511 | 16,522 | 10.93 |
| 3/19 | 2,150 | +1.8 | 2,167 | 157,343 | 1,901 | 16,768 | 8.82 |
| 3/12 | 2,112 | +4.9 | 2,078 | 169,805 | 1,678 | 14,014 | 8.35 |
| 3/5 | 2,013 | +0.1 | 2,002 | 109,270 | 1,639 | 15,691 | 9.57 |
| 2/26 | 2,011 | +1.7 | 2,021 | 120,179 | 1,643 | 15,955 | 9.71 |
| 2/19 | 1,978 | -0.9 | 2,003 | 157,969 | 1,862 | 15,885 | 8.53 |
| 2/12 | 1,995 | +1.1 | 1,973 | 115,434 | 1,954 | 10,494 | 5.37 |
| 2/5 | 1,973 | +3.7 | 1,940 | 117,048 | 2,938 | 9,819 | 3.34 |
| 1/29 | 1,902 | +0.2 | 1,908 | 217,163 | 2,131 | 9,524 | 4.47 |
| 1/22 | 1,898 | +2.7 | 1,890 | 201,036 | 2,084 | 11,031 | 5.29 |
| 1/15 | 1,849 | +0.9 | 1,844 | 137,728 | 1,366 | 7,842 | 5.74 |
| 1/8 | 1,833 | -1.1 | 1,823 | 272,162 | 1,422 | 9,910 | 6.97 |
| 12/30 | 1,853 | -0.6 | 1,861 | 73,267 | 1,252 | 12,779 | 10.21 |
| 12/25 | 1,865 | -1.0 | 1,842 | 290,290 | 1,652 | 10,854 | 6.57 |
| 12/18 | 1,884 | +1.9 | 1,869 | 136,091 | 1,943 | 9,750 | 5.02 |
| 12/11 | 1,849 | -0.7 | 1,875 | 69,780 | 2,259 | 7,901 | 3.50 |
| 12/4 | 1,862 | -0.2 | 1,853 | 123,826 | 2,185 | 7,772 | 3.56 |
| 11/27 | 1,866 | +1.4 | 1,878 | 97,436 | 2,221 | 7,957 | 3.58 |
| 11/20 | 1,841 | +0.9 | 1,859 | 155,744 | 2,235 | 8,357 | 3.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
