1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,684 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,500 | 3,540 | 3,500 | 3,515 | +20 | +0.6 | 52,323 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,824 | +5.7 | 1,815 | 139,091 | 2,690 | 9,469 | 3.52 |
| 11/6 | 1,725 | +4.2 | 1,749 | 217,282 | 2,723 | 12,409 | 4.56 |
| 10/30 | 1,655 | -5.8 | 1,710 | 169,886 | 2,233 | 11,189 | 5.01 |
| 10/23 | 1,756 | -2.1 | 1,758 | 71,797 | 2,020 | 10,241 | 5.07 |
| 10/16 | 1,794 | -3.3 | 1,817 | 80,250 | 1,817 | 7,318 | 4.03 |
| 10/9 | 1,856 | +6.5 | 1,829 | 55,334 | 2,416 | 7,114 | 2.94 |
| 10/2 | 1,742 | +4.0 | 1,732 | 67,089 | 2,198 | 10,968 | 4.99 |
| 9/25 | 1,675 | -6.3 | 1,689 | 104,100 | 2,538 | 12,380 | 4.88 |
| 9/18 | 1,787 | +0.1 | 1,789 | 43,354 | 1,983 | 7,557 | 3.81 |
| 9/11 | 1,785 | -2.3 | 1,805 | 118,281 | 1,608 | 7,873 | 4.90 |
| 9/4 | 1,826 | +0.3 | 1,815 | 60,764 | 1,683 | 7,798 | 4.63 |
| 8/28 | 1,821 | +2.8 | 1,802 | 62,235 | 1,661 | 7,561 | 4.55 |
| 8/21 | 1,771 | -1.5 | 1,770 | 56,251 | 1,970 | 9,012 | 4.57 |
| 8/14 | 1,798 | +1.2 | 1,812 | 39,256 | 1,563 | 7,833 | 5.01 |
| 8/7 | 1,776 | +2.0 | 1,785 | 40,681 | 1,683 | 8,148 | 4.84 |
| 7/31 | 1,741 | +1.5 | 1,753 | 75,347 | 1,583 | 8,895 | 5.62 |
| 7/22 | 1,715 | -0.2 | 1,726 | 33,239 | 1,687 | 11,741 | 6.96 |
| 7/17 | 1,719 | +1.9 | 1,727 | 131,402 | 1,687 | 11,387 | 6.75 |
| 7/10 | 1,687 | -5.5 | 1,744 | 75,835 | 1,737 | 15,180 | 8.74 |
| 7/3 | 1,786 | +3.5 | 1,744 | 103,819 | 2,337 | 9,441 | 4.04 |
| 6/26 | 1,725 | -3.9 | 1,730 | 65,036 | 2,141 | 12,341 | 5.76 |
| 6/19 | 1,794 | +1.5 | 1,813 | 52,862 | 1,696 | 9,314 | 5.49 |
| 6/12 | 1,767 | -5.6 | 1,845 | 198,964 | 1,357 | 11,451 | 8.44 |
| 6/5 | 1,872 | +8.4 | 1,804 | 85,718 | 2,965 | 6,091 | 2.05 |
| 5/29 | 1,727 | +7.1 | 1,697 | 58,616 | 3,193 | 4,892 | 1.53 |
| 5/22 | 1,613 | +5.0 | 1,597 | 42,513 | 3,070 | 13,166 | 4.29 |
| 5/15 | 1,536 | -7.5 | 1,582 | 86,317 | 1,956 | 13,738 | 7.02 |
| 5/8 | 1,661 | -4.9 | 1,679 | 28,108 | ー | ー | ー |
| 5/1 | 1,747 | +7.5 | 1,706 | 29,629 | 2,286 | 16,661 | 7.29 |
| 4/24 | 1,625 | -5.7 | 1,655 | 46,067 | 3,258 | 25,105 | 7.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
