1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
3,529.5
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,684 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,500 | 3,540 | 3,500 | 3,535 | +40 | +1.1 | 52,824 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,417 | 2,483 | 2,395 | 2,474 | +57 | +2.4 | 88,383 |
| 6/4 | 2,340 | 2,420 | 2,232 | 2,417 | +88 | +3.8 | 49,840 |
| 5/28 | 2,280 | 2,332 | 2,276 | 2,329 | +53 | +2.3 | 45,529 |
| 5/21 | 2,274 | 2,277 | 2,251 | 2,276 | +21 | +0.9 | 38,841 |
| 5/14 | 2,271 | 2,299 | 2,209 | 2,255 | -5 | -0.2 | 62,006 |
| 5/7 | 2,247 | 2,266 | 2,216 | 2,260 | -36 | -1.6 | 39,816 |
| 4/30 | 2,259 | 2,302 | 2,248 | 2,296 | +45 | +2.0 | 44,983 |
| 4/23 | 2,226 | 2,260 | 2,221 | 2,251 | +23 | +1.0 | 41,813 |
| 4/16 | 2,207 | 2,230 | 2,194 | 2,228 | +23 | +1.0 | 34,033 |
| 4/9 | 2,219 | 2,234 | 2,196 | 2,205 | -8 | -0.4 | 75,122 |
| 4/2 | 2,174 | 2,224 | 2,165 | 2,213 | +75 | +3.5 | 90,260 |
| 3/26 | 2,112 | 2,143 | 2,101 | 2,138 | -12 | -0.6 | 64,177 |
| 3/19 | 2,131 | 2,185 | 2,126 | 2,150 | +38 | +1.8 | 157,343 |
| 3/12 | 2,036 | 2,118 | 2,036 | 2,112 | +99 | +4.9 | 169,805 |
| 3/5 | 1,991 | 2,022 | 1,990 | 2,013 | +2 | +0.1 | 109,270 |
| 2/26 | 1,988 | 2,068 | 1,985 | 2,011 | +33 | +1.7 | 120,179 |
| 2/19 | 2,000 | 2,030 | 1,976 | 1,978 | -17 | -0.9 | 157,969 |
| 2/12 | 1,967 | 1,998 | 1,963 | 1,995 | +22 | +1.1 | 115,434 |
| 2/5 | 1,891 | 1,981 | 1,889 | 1,973 | +71 | +3.7 | 117,048 |
| 1/29 | 1,904 | 1,921 | 1,881 | 1,902 | +4 | +0.2 | 217,163 |
| 1/22 | 1,883 | 1,909 | 1,870 | 1,898 | +49 | +2.7 | 201,036 |
| 1/15 | 1,815 | 1,865 | 1,809 | 1,849 | +16 | +0.9 | 137,728 |
| 1/8 | 1,877 | 1,877 | 1,793 | 1,833 | -20 | -1.1 | 272,162 |
| 12/30 | 1,866 | 1,884 | 1,847 | 1,853 | -12 | -0.6 | 73,267 |
| 12/25 | 1,844 | 1,880 | 1,820 | 1,865 | -19 | -1.0 | 290,290 |
| 12/18 | 1,857 | 1,889 | 1,841 | 1,884 | +35 | +1.9 | 136,091 |
| 12/11 | 1,900 | 1,901 | 1,848 | 1,849 | -13 | -0.7 | 69,780 |
| 12/4 | 1,860 | 1,868 | 1,843 | 1,862 | -4 | -0.2 | 123,826 |
| 11/27 | 1,879 | 1,892 | 1,860 | 1,866 | +25 | +1.4 | 97,436 |
| 11/20 | 1,883 | 1,898 | 1,831 | 1,841 | +17 | +0.9 | 155,744 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
