1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
3,529.5
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,684 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,500 | 3,540 | 3,500 | 3,525 | +30 | +0.9 | 53,143 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,726 | 1,867 | 1,720 | 1,824 | +99 | +5.7 | 139,091 |
| 11/6 | 1,671 | 1,792 | 1,666 | 1,725 | +70 | +4.2 | 217,282 |
| 10/30 | 1,756 | 1,759 | 1,650 | 1,655 | -101 | -5.8 | 169,886 |
| 10/23 | 1,770 | 1,780 | 1,729 | 1,756 | -38 | -2.1 | 71,797 |
| 10/16 | 1,831 | 1,854 | 1,778 | 1,794 | -62 | -3.3 | 80,250 |
| 10/9 | 1,818 | 1,862 | 1,806 | 1,856 | +114 | +6.5 | 55,334 |
| 10/2 | 1,704 | 1,774 | 1,702 | 1,742 | +67 | +4.0 | 67,089 |
| 9/25 | 1,719 | 1,725 | 1,663 | 1,675 | -112 | -6.3 | 104,100 |
| 9/18 | 1,772 | 1,818 | 1,768 | 1,787 | +2 | +0.1 | 43,354 |
| 9/11 | 1,822 | 1,829 | 1,775 | 1,785 | -41 | -2.3 | 118,281 |
| 9/4 | 1,818 | 1,837 | 1,791 | 1,826 | +5 | +0.3 | 60,764 |
| 8/28 | 1,777 | 1,839 | 1,770 | 1,821 | +50 | +2.8 | 62,235 |
| 8/21 | 1,798 | 1,810 | 1,744 | 1,771 | -27 | -1.5 | 56,251 |
| 8/14 | 1,811 | 1,826 | 1,795 | 1,798 | +22 | +1.2 | 39,256 |
| 8/7 | 1,786 | 1,799 | 1,770 | 1,776 | +35 | +2.0 | 40,681 |
| 7/31 | 1,713 | 1,783 | 1,708 | 1,741 | +26 | +1.5 | 75,347 |
| 7/22 | 1,734 | 1,741 | 1,709 | 1,715 | -4 | -0.2 | 33,239 |
| 7/17 | 1,718 | 1,749 | 1,703 | 1,719 | +32 | +1.9 | 131,402 |
| 7/10 | 1,797 | 1,828 | 1,686 | 1,687 | -99 | -5.5 | 75,835 |
| 7/3 | 1,695 | 1,798 | 1,690 | 1,786 | +61 | +3.5 | 103,819 |
| 6/26 | 1,726 | 1,765 | 1,695 | 1,725 | -69 | -3.9 | 65,036 |
| 6/19 | 1,751 | 1,861 | 1,709 | 1,794 | +27 | +1.5 | 52,862 |
| 6/12 | 1,932 | 1,966 | 1,722 | 1,767 | -105 | -5.6 | 198,964 |
| 6/5 | 1,692 | 1,872 | 1,691 | 1,872 | +145 | +8.4 | 85,718 |
| 5/29 | 1,654 | 1,744 | 1,635 | 1,727 | +114 | +7.1 | 58,616 |
| 5/22 | 1,549 | 1,632 | 1,540 | 1,613 | +77 | +5.0 | 42,513 |
| 5/15 | 1,704 | 1,704 | 1,507 | 1,536 | -125 | -7.5 | 86,317 |
| 5/8 | 1,656 | 1,726 | 1,621 | 1,661 | -86 | -4.9 | 28,108 |
| 5/1 | 1,638 | 1,759 | 1,630 | 1,747 | +122 | +7.5 | 29,629 |
| 4/24 | 1,720 | 1,750 | 1,609 | 1,625 | -99 | -5.7 | 46,067 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
