1659東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国リート ＥＴＦ 株価時系列データ
PTS
3,529.5
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,540 (24/11/06) | 2,684 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,540 (24/11/06) | 2,780 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,500 | 3,540 | 3,500 | 3,520 | +25 | +0.7 | 54,485 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,790 | 1,809 | 1,670 | 1,724 | -65 | -3.6 | 71,183 |
| 4/10 | 1,531 | 1,789 | 1,501 | 1,789 | +274 | +18.1 | 89,948 |
| 4/3 | 1,562 | 1,645 | 1,511 | 1,515 | -63 | -4.0 | 57,054 |
| 3/27 | 1,389 | 1,630 | 1,330 | 1,578 | +157 | +11.1 | 227,551 |
| 3/19 | 1,786 | 1,800 | 1,370 | 1,421 | -245 | -14.7 | 130,810 |
| 3/13 | 2,011 | 2,025 | 1,578 | 1,666 | -432 | -20.6 | 121,939 |
| 3/6 | 2,050 | 2,174 | 2,022 | 2,098 | -2 | -0.1 | 123,739 |
| 2/28 | 2,358 | 2,375 | 2,085 | 2,100 | -304 | -12.7 | 88,403 |
| 2/21 | 2,357 | 2,404 | 2,355 | 2,404 | +70 | +3.0 | 39,953 |
| 2/14 | 2,286 | 2,341 | 2,279 | 2,334 | +43 | +1.9 | 62,623 |
| 2/7 | 2,244 | 2,302 | 2,240 | 2,291 | +13 | +0.6 | 65,568 |
| 1/31 | 2,279 | 2,289 | 2,270 | 2,278 | -26 | -1.1 | 30,746 |
| 1/24 | 2,299 | 2,319 | 2,286 | 2,304 | +13 | +0.6 | 57,791 |
| 1/17 | 2,247 | 2,292 | 2,236 | 2,291 | +83 | +3.8 | 38,934 |
| 1/10 | 2,195 | 2,210 | 2,168 | 2,208 | +2 | +0.1 | 25,594 |
| 12/30 | 2,212 | 2,214 | 2,206 | 2,206 | +2 | +0.1 | 5,039 |
| 12/27 | 2,205 | 2,214 | 2,184 | 2,204 | +16 | +0.7 | 28,247 |
| 12/20 | 2,157 | 2,193 | 2,138 | 2,188 | +10 | +0.5 | 30,269 |
| 12/13 | 2,229 | 2,235 | 2,165 | 2,178 | -46 | -2.1 | 46,304 |
| 12/6 | 2,259 | 2,259 | 2,209 | 2,224 | -36 | -1.6 | 49,054 |
| 11/29 | 2,209 | 2,263 | 2,204 | 2,260 | +58 | +2.6 | 30,021 |
| 11/22 | 2,228 | 2,239 | 2,200 | 2,202 | -11 | -0.5 | 57,764 |
| 11/15 | 2,204 | 2,216 | 2,159 | 2,213 | -2 | -0.1 | 76,884 |
| 11/8 | 2,275 | 2,350 | 2,215 | 2,215 | -62 | -2.7 | 69,618 |
| 11/1 | 2,296 | 2,297 | 2,264 | 2,277 | -26 | -1.1 | 69,564 |
| 10/25 | 2,274 | 2,303 | 2,270 | 2,303 | +42 | +1.9 | 48,445 |
| 10/18 | 2,238 | 2,270 | 2,237 | 2,261 | +26 | +1.2 | 22,122 |
| 10/11 | 2,224 | 2,260 | 2,212 | 2,235 | +23 | +1.0 | 102,590 |
| 10/4 | 2,249 | 2,250 | 2,195 | 2,212 | -37 | -1.7 | 51,872 |
| 9/27 | 2,219 | 2,260 | 2,199 | 2,249 | +33 | +1.5 | 40,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
