1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,416 | 9,575 | 9,405 | 9,560 | +144 | +1.5 | 12,268 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,416 | -0.9 | 9,455 | 18,983 | 88 | 4,027 | 45.76 |
| 11/8 | 9,498 | +0.1 | 9,493 | 13,379 | 86 | 4,018 | 46.72 |
| 11/1 | 9,491 | +0.2 | 9,513 | 26,245 | 16 | 4,115 | 257.19 |
| 10/25 | 9,471 | -1.1 | 9,501 | 18,972 | 24 | 4,426 | 184.42 |
| 10/18 | 9,577 | +0.0 | 9,555 | 15,999 | 18 | 4,347 | 241.50 |
| 10/11 | 9,576 | -2.7 | 9,651 | 159,387 | 18 | 5,749 | 319.39 |
| 10/4 | 9,844 | -1.9 | 9,842 | 40,775 | 17 | 3,780 | 222.35 |
| 9/27 | 10,030 | +0.9 | 9,955 | 7,785 | 144 | 3,645 | 25.31 |
| 9/20 | 9,938 | +0.2 | 9,956 | 9,217 | 147 | 3,663 | 24.92 |
| 9/13 | 9,916 | +0.0 | 9,912 | 9,104 | 161 | 3,632 | 22.56 |
| 9/6 | 9,915 | -1.2 | 9,979 | 6,209 | 183 | 3,586 | 19.60 |
| 8/30 | 10,035 | +0.8 | 10,097 | 11,267 | 186 | 3,579 | 19.24 |
| 8/23 | 9,953 | +0.0 | 9,938 | 7,398 | 184 | 3,921 | 21.31 |
| 8/16 | 9,955 | +3.1 | 9,770 | 23,894 | 88 | 3,900 | 44.32 |
| 8/9 | 9,653 | -0.8 | 9,612 | 207,113 | 88 | 3,982 | 45.25 |
| 8/2 | 9,730 | -0.7 | 9,780 | 117,088 | 33 | 4,452 | 134.91 |
| 7/26 | 9,802 | -0.8 | 9,795 | 26,221 | 56 | 4,176 | 74.57 |
| 7/19 | 9,877 | -0.6 | 9,950 | 9,960 | 21 | 4,243 | 202.05 |
| 7/12 | 9,937 | +0.3 | 9,831 | 31,598 | 21 | 4,305 | 205.00 |
| 7/5 | 9,905 | -0.3 | 9,887 | 35,142 | 21 | 4,241 | 201.95 |
| 6/28 | 9,939 | -0.1 | 9,955 | 16,024 | 20 | 4,246 | 212.30 |
| 6/21 | 9,951 | +0.4 | 9,897 | 25,069 | 21 | 4,138 | 197.05 |
| 6/14 | 9,912 | +0.1 | 9,868 | 26,082 | 72 | 4,445 | 61.74 |
| 6/7 | 9,906 | -0.9 | 9,970 | 26,239 | 22 | 3,098 | 140.82 |
| 5/31 | 9,995 | -0.7 | 9,979 | 18,359 | 22 | 3,060 | 139.09 |
| 5/24 | 10,060 | -2.5 | 10,155 | 16,453 | 20 | 2,710 | 135.50 |
| 5/17 | 10,320 | -0.2 | 10,331 | 21,022 | 20 | 2,331 | 116.55 |
| 5/10 | 10,335 | -1.1 | 10,418 | 10,211 | 20 | 2,265 | 113.25 |
| 5/2 | 10,450 | +1.3 | 10,388 | 7,853 | 20 | 2,202 | 110.10 |
| 4/26 | 10,320 | +1.2 | 10,318 | 6,940 | 26 | 2,247 | 86.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
