1660東証E貸借
構成銘柄 ETF銘柄一覧
MAXIS高利回りJリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
11,060 (23/09/08) | 9,639 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
10,545 (24/01/23) | 9,639 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 10,310 | 10,360 | 10,305 | 10,360 | +40 | +0.4 | 2,024 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 |
4/25 | 10,285 | 10,330 | 10,270 | 10,280 | -15 | -0.2 | 694 |
4/24 | 10,350 | 10,350 | 10,260 | 10,295 | -15 | -0.2 | 727 |
4/23 | 10,335 | 10,410 | 10,310 | 10,310 | +10 | +0.1 | 1,978 |
4/22 | 10,205 | 10,355 | 10,205 | 10,300 | +100 | +1.0 | 2,791 |
4/19 | 10,235 | 10,295 | 10,130 | 10,200 | -35 | -0.3 | 1,323 |
4/18 | 10,260 | 10,300 | 10,235 | 10,235 | -5 | -0.1 | 1,628 |
4/17 | 10,265 | 10,300 | 10,190 | 10,240 | +20 | +0.2 | 5,400 |
4/16 | 10,170 | 10,285 | 10,135 | 10,220 | +45 | +0.4 | 13,910 |
4/15 | 10,190 | 10,215 | 10,155 | 10,175 | -5 | -0.1 | 933 |
4/12 | 10,345 | 10,345 | 10,140 | 10,180 | -160 | -1.6 | 2,029 |
4/11 | 10,225 | 10,340 | 10,155 | 10,340 | +70 | +0.7 | 12,240 |
4/10 | 10,370 | 10,405 | 10,240 | 10,270 | -80 | -0.8 | 2,419 |
4/9 | 10,295 | 10,370 | 10,260 | 10,350 | -10 | -0.1 | 18,902 |
4/8 | 10,205 | 10,365 | 10,165 | 10,360 | +175 | +1.7 | 18,964 |
4/5 | 10,215 | 10,250 | 10,140 | 10,185 | -60 | -0.6 | 19,740 |
4/4 | 10,235 | 10,250 | 10,210 | 10,245 | +15 | +0.2 | 19,406 |
4/3 | 10,260 | 10,275 | 10,180 | 10,230 | -90 | -0.9 | 9,163 |
4/2 | 10,410 | 10,410 | 10,260 | 10,320 | -75 | -0.7 | 14,398 |
4/1 | 10,430 | 10,495 | 10,350 | 10,395 | -30 | -0.3 | 4,971 |
3/29 | 10,455 | 10,455 | 10,365 | 10,425 | -5 | -0.1 | 4,656 |
3/28 | 10,520 | 10,520 | 10,420 | 10,430 | -85 | -0.8 | 1,166 |
3/27 | 10,485 | 10,525 | 10,455 | 10,515 | +40 | +0.4 | 1,445 |
3/26 | 10,505 | 10,505 | 10,450 | 10,475 | -20 | -0.2 | 1,451 |
3/25 | 10,500 | 10,540 | 10,465 | 10,495 | -15 | -0.1 | 2,351 |
3/22 | 10,480 | 10,515 | 10,390 | 10,510 | +100 | +1.0 | 4,535 |
3/21 | 10,400 | 10,410 | 10,245 | 10,410 | +120 | +1.2 | 5,077 |
3/19 | 10,020 | 10,320 | 10,015 | 10,290 | +333 | +3.3 | 9,459 |
3/18 | 10,045 | 10,050 | 9,895 | 9,957 | -27 | -0.3 | 4,852 |
3/15 | 9,886 | 10,085 | 9,886 | 9,984 | +134 | +1.4 | 6,633 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて