1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4 | 1,564 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 9,934 | 9,999 | 9,860 | 9,999 | +64 | +0.6 | 7,782 |
| 10/7 | 9,894 | 9,936 | 9,764 | 9,935 | +91 | +0.9 | 8,595 |
| 10/4 | 9,898 | 9,898 | 9,819 | 9,844 | +4 | +0.0 | 10,523 |
| 10/3 | 9,832 | 9,869 | 9,832 | 9,840 | +28 | +0.3 | 8,522 |
| 10/2 | 9,826 | 9,829 | 9,776 | 9,812 | -31 | -0.3 | 8,060 |
| 10/1 | 9,995 | 9,995 | 9,813 | 9,843 | -2 | +0.0 | 7,467 |
| 9/30 | 10,010 | 10,010 | 9,830 | 9,845 | -185 | -1.8 | 6,203 |
| 9/27 | 10,010 | 10,045 | 9,979 | 10,030 | +35 | +0.4 | 2,136 |
| 9/26 | 9,959 | 9,995 | 9,948 | 9,995 | +30 | +0.3 | 1,585 |
| 9/25 | 9,977 | 9,980 | 9,880 | 9,965 | +37 | +0.4 | 2,867 |
| 9/24 | 9,938 | 9,999 | 9,913 | 9,928 | -10 | -0.1 | 1,197 |
| 9/20 | 9,905 | 10,005 | 9,905 | 9,938 | +36 | +0.4 | 5,382 |
| 9/19 | 9,936 | 9,980 | 9,899 | 9,902 | -23 | -0.2 | 1,309 |
| 9/18 | 9,943 | 9,943 | 9,875 | 9,925 | -10 | -0.1 | 1,513 |
| 9/17 | 10,010 | 10,010 | 9,870 | 9,935 | +19 | +0.2 | 1,013 |
| 9/13 | 9,970 | 9,970 | 9,910 | 9,916 | +26 | +0.3 | 927 |
| 9/12 | 9,893 | 9,926 | 9,860 | 9,890 | +50 | +0.5 | 919 |
| 9/11 | 9,998 | 9,998 | 9,806 | 9,840 | -104 | -1.1 | 2,049 |
| 9/10 | 9,912 | 9,999 | 9,912 | 9,944 | +78 | +0.8 | 3,575 |
| 9/9 | 9,856 | 9,906 | 9,833 | 9,866 | -49 | -0.5 | 1,634 |
| 9/6 | 9,948 | 9,948 | 9,885 | 9,915 | +15 | +0.2 | 1,066 |
| 9/5 | 9,920 | 10,000 | 9,900 | 9,900 | -21 | -0.2 | 1,720 |
| 9/4 | 9,999 | 10,010 | 9,920 | 9,921 | -119 | -1.2 | 1,719 |
| 9/3 | 10,075 | 10,075 | 10,015 | 10,040 | +5 | +0.1 | 795 |
| 9/2 | 10,080 | 10,100 | 10,030 | 10,035 | 0 | 0.0 | 909 |
| 8/30 | 10,105 | 10,105 | 10,025 | 10,035 | -90 | -0.9 | 839 |
| 8/29 | 10,200 | 10,240 | 10,115 | 10,125 | -65 | -0.6 | 1,261 |
| 8/28 | 10,195 | 10,220 | 10,160 | 10,190 | +10 | +0.1 | 1,951 |
| 8/27 | 10,020 | 10,195 | 10,020 | 10,180 | +150 | +1.5 | 3,449 |
| 8/26 | 9,980 | 10,030 | 9,980 | 10,030 | +77 | +0.8 | 3,767 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
