1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,060 (23/09/08) | 9,639 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,639 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 10,305 | 10,345 | 10,275 | 10,320 | -30 | -0.3 | 1,057 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/1 | 10,430 | 10,495 | 10,350 | 10,395 | -30 | -0.3 | 4,971 |
| 3/29 | 10,455 | 10,455 | 10,365 | 10,425 | -5 | -0.1 | 4,656 |
| 3/28 | 10,520 | 10,520 | 10,420 | 10,430 | -85 | -0.8 | 1,166 |
| 3/27 | 10,485 | 10,525 | 10,455 | 10,515 | +40 | +0.4 | 1,445 |
| 3/26 | 10,505 | 10,505 | 10,450 | 10,475 | -20 | -0.2 | 1,451 |
| 3/25 | 10,500 | 10,540 | 10,465 | 10,495 | -15 | -0.1 | 2,351 |
| 3/22 | 10,480 | 10,515 | 10,390 | 10,510 | +100 | +1.0 | 4,535 |
| 3/21 | 10,400 | 10,410 | 10,245 | 10,410 | +120 | +1.2 | 5,077 |
| 3/19 | 10,020 | 10,320 | 10,015 | 10,290 | +333 | +3.3 | 9,459 |
| 3/18 | 10,045 | 10,050 | 9,895 | 9,957 | -27 | -0.3 | 4,852 |
| 3/15 | 9,886 | 10,085 | 9,886 | 9,984 | +134 | +1.4 | 6,633 |
| 3/14 | 9,760 | 9,850 | 9,738 | 9,850 | +138 | +1.4 | 7,820 |
| 3/13 | 9,821 | 9,823 | 9,639 | 9,712 | -87 | -0.9 | 14,456 |
| 3/12 | 9,840 | 9,855 | 9,750 | 9,799 | -27 | -0.3 | 3,133 |
| 3/11 | 9,771 | 9,850 | 9,769 | 9,826 | +45 | +0.5 | 6,844 |
| 3/8 | 9,750 | 9,860 | 9,711 | 9,781 | +10 | +0.1 | 9,978 |
| 3/7 | 9,920 | 9,920 | 9,755 | 9,771 | -114 | -1.2 | 10,839 |
| 3/6 | 9,897 | 9,930 | 9,849 | 9,885 | +35 | +0.4 | 2,401 |
| 3/5 | 9,930 | 9,941 | 9,835 | 9,850 | -49 | -0.5 | 11,299 |
| 3/4 | 9,840 | 9,974 | 9,840 | 9,899 | +59 | +0.6 | 5,185 |
| 3/1 | 9,893 | 9,917 | 9,815 | 9,840 | -46 | -0.5 | 5,262 |
| 2/29 | 9,995 | 9,995 | 9,822 | 9,886 | -79 | -0.8 | 6,880 |
| 2/28 | 9,999 | 9,999 | 9,935 | 9,965 | -9 | -0.1 | 5,024 |
| 2/27 | 9,982 | 10,010 | 9,938 | 9,974 | +21 | +0.2 | 3,640 |
| 2/26 | 9,912 | 9,978 | 9,896 | 9,953 | +126 | +1.3 | 3,343 |
| 2/22 | 9,800 | 9,851 | 9,728 | 9,827 | -61 | -0.6 | 7,461 |
| 2/21 | 9,910 | 9,915 | 9,806 | 9,888 | +19 | +0.2 | 6,058 |
| 2/20 | 9,870 | 9,926 | 9,855 | 9,869 | +39 | +0.4 | 2,980 |
| 2/19 | 9,892 | 9,892 | 9,777 | 9,830 | -54 | -0.6 | 15,716 |
| 2/16 | 10,005 | 10,005 | 9,831 | 9,884 | -62 | -0.6 | 16,524 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて