1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4 | 1,564 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 9,935 | 9,974 | 9,933 | 9,953 | +11 | +0.1 | 2,436 |
| 8/22 | 9,944 | 9,949 | 9,853 | 9,942 | -2 | +0.0 | 1,573 |
| 8/21 | 9,979 | 9,979 | 9,940 | 9,944 | -22 | -0.2 | 519 |
| 8/20 | 9,965 | 9,990 | 9,928 | 9,966 | +38 | +0.4 | 1,864 |
| 8/19 | 9,951 | 9,965 | 9,870 | 9,928 | -27 | -0.3 | 1,006 |
| 8/16 | 9,900 | 9,955 | 9,889 | 9,955 | +49 | +0.5 | 3,604 |
| 8/15 | 9,824 | 9,906 | 9,758 | 9,906 | +41 | +0.4 | 3,070 |
| 8/14 | 9,801 | 9,865 | 9,740 | 9,865 | +98 | +1.0 | 1,475 |
| 8/13 | 9,661 | 9,796 | 9,661 | 9,767 | +114 | +1.2 | 15,745 |
| 8/9 | 9,673 | 9,788 | 9,640 | 9,653 | -48 | -0.5 | 5,979 |
| 8/8 | 9,695 | 9,810 | 9,669 | 9,701 | +6 | +0.1 | 21,262 |
| 8/7 | 9,590 | 9,828 | 9,473 | 9,695 | +118 | +1.2 | 12,619 |
| 8/6 | 9,350 | 9,785 | 9,300 | 9,577 | +377 | +4.1 | 144,596 |
| 8/5 | 9,620 | 9,620 | 9,195 | 9,200 | -530 | -5.5 | 22,657 |
| 8/2 | 9,770 | 9,787 | 9,601 | 9,730 | -110 | -1.1 | 45,277 |
| 8/1 | 9,922 | 9,922 | 9,725 | 9,840 | -57 | -0.6 | 66,700 |
| 7/31 | 9,825 | 9,918 | 9,824 | 9,897 | +62 | +0.6 | 1,514 |
| 7/30 | 9,840 | 9,890 | 9,802 | 9,835 | +1 | +0.0 | 2,176 |
| 7/29 | 9,804 | 9,834 | 9,751 | 9,834 | +32 | +0.3 | 1,421 |
| 7/26 | 9,782 | 9,810 | 9,751 | 9,802 | +35 | +0.4 | 5,912 |
| 7/25 | 9,785 | 9,810 | 9,745 | 9,767 | -40 | -0.4 | 3,473 |
| 7/24 | 9,800 | 9,836 | 9,750 | 9,807 | -19 | -0.2 | 6,805 |
| 7/23 | 9,827 | 9,839 | 9,778 | 9,826 | +1 | +0.0 | 5,290 |
| 7/22 | 9,879 | 9,900 | 9,796 | 9,825 | -52 | -0.5 | 4,741 |
| 7/19 | 9,950 | 9,974 | 9,868 | 9,877 | -123 | -1.2 | 2,766 |
| 7/18 | 9,935 | 10,025 | 9,935 | 10,000 | +15 | +0.2 | 3,659 |
| 7/17 | 9,965 | 9,985 | 9,929 | 9,985 | +37 | +0.4 | 1,132 |
| 7/16 | 9,967 | 9,967 | 9,917 | 9,948 | +11 | +0.1 | 2,403 |
| 7/12 | 9,800 | 9,971 | 9,800 | 9,937 | +87 | +0.9 | 6,664 |
| 7/11 | 9,825 | 9,850 | 9,783 | 9,850 | +24 | +0.2 | 2,054 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
