1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4 | 1,564 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 9,811 | 9,826 | 9,785 | 9,826 | +16 | +0.2 | 2,426 |
| 7/9 | 9,800 | 9,840 | 9,748 | 9,810 | -91 | -0.9 | 15,423 |
| 7/8 | 9,905 | 9,962 | 9,884 | 9,901 | -4 | +0.0 | 5,031 |
| 7/5 | 9,939 | 9,939 | 9,859 | 9,905 | -33 | -0.3 | 5,091 |
| 7/4 | 9,898 | 9,938 | 9,858 | 9,938 | +47 | +0.5 | 2,335 |
| 7/3 | 9,884 | 9,911 | 9,826 | 9,891 | +1 | +0.0 | 4,389 |
| 7/2 | 9,873 | 9,890 | 9,836 | 9,890 | +38 | +0.4 | 4,699 |
| 7/1 | 10,020 | 10,020 | 9,847 | 9,852 | -87 | -0.9 | 18,628 |
| 6/28 | 9,975 | 9,986 | 9,869 | 9,939 | +22 | +0.2 | 4,119 |
| 6/27 | 10,055 | 10,055 | 9,900 | 9,917 | -103 | -1.0 | 3,213 |
| 6/26 | 10,050 | 10,060 | 10,005 | 10,020 | -30 | -0.3 | 1,531 |
| 6/25 | 9,999 | 10,050 | 9,953 | 10,050 | +96 | +1.0 | 3,264 |
| 6/24 | 9,963 | 9,963 | 9,905 | 9,954 | +3 | +0.0 | 3,897 |
| 6/21 | 9,945 | 9,980 | 9,915 | 9,951 | +1 | +0.0 | 4,730 |
| 6/20 | 9,945 | 10,025 | 9,909 | 9,950 | +9 | +0.1 | 3,708 |
| 6/19 | 9,857 | 9,941 | 9,840 | 9,941 | +92 | +0.9 | 3,942 |
| 6/18 | 9,869 | 9,869 | 9,805 | 9,849 | -10 | -0.1 | 4,627 |
| 6/17 | 9,899 | 9,899 | 9,816 | 9,859 | -53 | -0.5 | 8,062 |
| 6/14 | 9,810 | 9,919 | 9,810 | 9,912 | +91 | +0.9 | 4,204 |
| 6/13 | 9,904 | 9,904 | 9,810 | 9,821 | -44 | -0.5 | 8,989 |
| 6/12 | 9,881 | 9,900 | 9,844 | 9,865 | -23 | -0.2 | 4,451 |
| 6/11 | 9,975 | 9,975 | 9,866 | 9,888 | -61 | -0.6 | 5,528 |
| 6/10 | 9,914 | 9,953 | 9,876 | 9,949 | +43 | +0.4 | 2,910 |
| 6/7 | 10,005 | 10,005 | 9,885 | 9,906 | -90 | -0.9 | 5,528 |
| 6/6 | 9,986 | 10,005 | 9,905 | 9,996 | +10 | +0.1 | 6,376 |
| 6/5 | 9,972 | 10,010 | 9,972 | 9,986 | +2 | +0.0 | 6,367 |
| 6/4 | 9,993 | 10,025 | 9,944 | 9,984 | 0 | 0.0 | 2,472 |
| 6/3 | 10,025 | 10,045 | 9,963 | 9,984 | -11 | -0.1 | 5,496 |
| 5/31 | 9,900 | 9,995 | 9,899 | 9,995 | +107 | +1.1 | 3,188 |
| 5/30 | 9,960 | 9,990 | 9,864 | 9,888 | -72 | -0.7 | 5,054 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
