1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4 | 1,564 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 10,070 | 10,090 | 9,960 | 9,960 | -145 | -1.4 | 4,653 |
| 5/28 | 10,075 | 10,120 | 10,045 | 10,105 | +45 | +0.5 | 3,441 |
| 5/27 | 10,090 | 10,090 | 10,005 | 10,060 | 0 | 0.0 | 2,023 |
| 5/24 | 10,030 | 10,095 | 10,015 | 10,060 | -50 | -0.5 | 3,260 |
| 5/23 | 10,135 | 10,155 | 10,060 | 10,110 | -80 | -0.8 | 6,014 |
| 5/22 | 10,225 | 10,225 | 10,135 | 10,190 | -45 | -0.4 | 1,554 |
| 5/21 | 10,250 | 10,270 | 10,195 | 10,235 | -10 | -0.1 | 2,267 |
| 5/20 | 10,320 | 10,320 | 10,235 | 10,245 | -75 | -0.7 | 3,358 |
| 5/17 | 10,305 | 10,345 | 10,275 | 10,320 | -30 | -0.3 | 1,057 |
| 5/16 | 10,365 | 10,375 | 10,295 | 10,350 | -5 | -0.1 | 12,463 |
| 5/15 | 10,405 | 10,405 | 10,320 | 10,355 | -50 | -0.5 | 1,242 |
| 5/14 | 10,395 | 10,430 | 10,365 | 10,405 | +10 | +0.1 | 580 |
| 5/13 | 10,340 | 10,395 | 10,325 | 10,395 | +60 | +0.6 | 5,680 |
| 5/10 | 10,440 | 10,440 | 10,260 | 10,335 | -85 | -0.8 | 2,882 |
| 5/9 | 10,470 | 10,470 | 10,400 | 10,420 | +25 | +0.2 | 463 |
| 5/8 | 10,455 | 10,490 | 10,390 | 10,395 | -75 | -0.7 | 1,978 |
| 5/7 | 10,460 | 10,490 | 10,425 | 10,470 | +20 | +0.2 | 4,888 |
| 5/2 | 10,370 | 10,475 | 10,370 | 10,450 | +85 | +0.8 | 3,466 |
| 5/1 | 10,365 | 10,375 | 10,300 | 10,365 | +5 | +0.1 | 2,363 |
| 4/30 | 10,310 | 10,360 | 10,305 | 10,360 | +40 | +0.4 | 2,024 |
| 4/26 | 10,270 | 10,320 | 10,225 | 10,320 | +40 | +0.4 | 750 |
| 4/25 | 10,285 | 10,330 | 10,270 | 10,280 | -15 | -0.2 | 694 |
| 4/24 | 10,350 | 10,350 | 10,260 | 10,295 | -15 | -0.2 | 727 |
| 4/23 | 10,335 | 10,410 | 10,310 | 10,310 | +10 | +0.1 | 1,978 |
| 4/22 | 10,205 | 10,355 | 10,205 | 10,300 | +100 | +1.0 | 2,791 |
| 4/19 | 10,235 | 10,295 | 10,130 | 10,200 | -35 | -0.3 | 1,323 |
| 4/18 | 10,260 | 10,300 | 10,235 | 10,235 | -5 | -0.1 | 1,628 |
| 4/17 | 10,265 | 10,300 | 10,190 | 10,240 | +20 | +0.2 | 5,400 |
| 4/16 | 10,170 | 10,285 | 10,135 | 10,220 | +45 | +0.4 | 13,910 |
| 4/15 | 10,190 | 10,215 | 10,155 | 10,175 | -5 | -0.1 | 933 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
