1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,416 | 9,575 | 9,405 | 9,560 | +144 | +1.5 | 12,268 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 10,770 | -0.6 | 10,781 | 9,201 | 3 | 2,076 | 692.00 |
| 9/15 | 10,835 | -1.4 | 10,836 | 17,822 | 1 | 2,037 | 2,037.00 |
| 9/8 | 10,985 | +0.9 | 10,967 | 12,178 | 2 | 1,865 | 932.50 |
| 9/1 | 10,890 | +1.6 | 10,797 | 8,500 | 1 | 1,594 | 1,594.00 |
| 8/25 | 10,715 | +1.3 | 10,621 | 5,417 | 1 | 1,576 | 1,576.00 |
| 8/18 | 10,575 | -1.7 | 10,638 | 6,379 | 2 | 1,620 | 810.00 |
| 8/10 | 10,755 | +1.5 | 10,711 | 24,820 | 3 | 1,566 | 522.00 |
| 8/4 | 10,595 | -1.6 | 10,614 | 20,289 | 0 | 1,573 | ー |
| 7/28 | 10,770 | +1.0 | 10,731 | 15,409 | 6 | 1,352 | 225.33 |
| 7/21 | 10,660 | +0.6 | 10,617 | 5,020 | 0 | 1,126 | ー |
| 7/14 | 10,600 | +0.6 | 10,556 | 14,911 | 20 | 1,141 | 57.05 |
| 7/7 | 10,535 | -1.1 | 10,681 | 16,182 | 21 | 1,136 | 54.10 |
| 6/30 | 10,650 | +1.8 | 10,569 | 18,230 | 20 | 1,183 | 59.15 |
| 6/23 | 10,465 | -0.9 | 10,495 | 17,475 | 21 | 1,192 | 56.76 |
| 6/16 | 10,560 | -0.1 | 10,535 | 13,683 | 21 | 1,181 | 56.24 |
| 6/9 | 10,575 | +0.6 | 10,512 | 17,032 | 22 | 1,167 | 53.05 |
| 6/2 | 10,515 | +0.9 | 10,510 | 8,066 | 23 | 1,150 | 50.00 |
| 5/26 | 10,425 | -0.5 | 10,436 | 6,080 | 23 | 1,180 | 51.30 |
| 5/19 | 10,475 | +1.0 | 10,529 | 8,630 | 22 | 1,173 | 53.32 |
| 5/12 | 10,375 | -0.4 | 10,443 | 6,457 | 22 | 1,264 | 57.45 |
| 5/2 | 10,415 | -0.2 | 10,417 | 1,969 | ー | ー | ー |
| 4/28 | 10,440 | +1.8 | 10,344 | 5,027 | 25 | 1,339 | 53.56 |
| 4/21 | 10,260 | +0.9 | 10,219 | 3,742 | 22 | 1,360 | 61.82 |
| 4/14 | 10,170 | -0.3 | 10,159 | 9,075 | 22 | 1,464 | 66.55 |
| 4/7 | 10,195 | +0.2 | 10,373 | 12,344 | 75 | 1,469 | 19.59 |
| 3/31 | 10,175 | +1.3 | 10,097 | 5,691 | 23 | 1,400 | 60.87 |
| 3/24 | 10,040 | -0.1 | 10,014 | 7,810 | 23 | 1,418 | 61.65 |
| 3/17 | 10,050 | -3.0 | 10,165 | 16,305 | 23 | 1,330 | 57.83 |
| 3/10 | 10,365 | -1.7 | 10,386 | 5,027 | 24 | 1,104 | 46.00 |
| 3/3 | 10,545 | +0.5 | 10,449 | 29,196 | 42 | 1,059 | 25.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
