1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,416 | 9,575 | 9,405 | 9,560 | +144 | +1.5 | 12,268 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 9,498 | 9,528 | 9,357 | 9,416 | -82 | -0.9 | 18,983 |
| 11/8 | 9,495 | 9,558 | 9,427 | 9,498 | +7 | +0.1 | 13,379 |
| 11/1 | 9,465 | 9,561 | 9,433 | 9,491 | +20 | +0.2 | 26,245 |
| 10/25 | 9,593 | 9,593 | 9,435 | 9,471 | -106 | -1.1 | 18,972 |
| 10/18 | 9,577 | 9,605 | 9,509 | 9,577 | +1 | +0.0 | 15,999 |
| 10/11 | 9,894 | 9,999 | 9,552 | 9,576 | -268 | -2.7 | 159,387 |
| 10/4 | 10,010 | 10,010 | 9,776 | 9,844 | -186 | -1.9 | 40,775 |
| 9/27 | 9,938 | 10,045 | 9,880 | 10,030 | +92 | +0.9 | 7,785 |
| 9/20 | 10,010 | 10,010 | 9,870 | 9,938 | +22 | +0.2 | 9,217 |
| 9/13 | 9,856 | 9,999 | 9,806 | 9,916 | +1 | +0.0 | 9,104 |
| 9/6 | 10,080 | 10,100 | 9,885 | 9,915 | -120 | -1.2 | 6,209 |
| 8/30 | 9,980 | 10,240 | 9,980 | 10,035 | +82 | +0.8 | 11,267 |
| 8/23 | 9,951 | 9,990 | 9,853 | 9,953 | -2 | +0.0 | 7,398 |
| 8/16 | 9,661 | 9,955 | 9,661 | 9,955 | +302 | +3.1 | 23,894 |
| 8/9 | 9,620 | 9,828 | 9,195 | 9,653 | -77 | -0.8 | 207,113 |
| 8/2 | 9,804 | 9,922 | 9,601 | 9,730 | -72 | -0.7 | 117,088 |
| 7/26 | 9,879 | 9,900 | 9,745 | 9,802 | -75 | -0.8 | 26,221 |
| 7/19 | 9,967 | 10,025 | 9,868 | 9,877 | -60 | -0.6 | 9,960 |
| 7/12 | 9,905 | 9,971 | 9,748 | 9,937 | +32 | +0.3 | 31,598 |
| 7/5 | 10,020 | 10,020 | 9,826 | 9,905 | -34 | -0.3 | 35,142 |
| 6/28 | 9,963 | 10,060 | 9,869 | 9,939 | -12 | -0.1 | 16,024 |
| 6/21 | 9,899 | 10,025 | 9,805 | 9,951 | +39 | +0.4 | 25,069 |
| 6/14 | 9,914 | 9,975 | 9,810 | 9,912 | +6 | +0.1 | 26,082 |
| 6/7 | 10,025 | 10,045 | 9,885 | 9,906 | -89 | -0.9 | 26,239 |
| 5/31 | 10,090 | 10,120 | 9,864 | 9,995 | -65 | -0.7 | 18,359 |
| 5/24 | 10,320 | 10,320 | 10,015 | 10,060 | -260 | -2.5 | 16,453 |
| 5/17 | 10,340 | 10,430 | 10,275 | 10,320 | -15 | -0.2 | 21,022 |
| 5/10 | 10,460 | 10,490 | 10,260 | 10,335 | -115 | -1.1 | 10,211 |
| 5/2 | 10,310 | 10,475 | 10,300 | 10,450 | +130 | +1.3 | 7,853 |
| 4/26 | 10,205 | 10,410 | 10,205 | 10,320 | +120 | +1.2 | 6,940 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
