1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 14,035 | 14,090 | 12,905 | 12,955 | -1,165 | -8.3 | 8,834 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 13,080 | 13,080 | 12,300 | 12,300 | -880 | -6.7 | 56 |
| 12/03 | 13,380 | 13,600 | 12,600 | 13,180 | -500 | -3.7 | 155 |
| 12/02 | 12,000 | 13,680 | 11,970 | 13,680 | +2,100 | +18.1 | 335 |
| 12/01 | 10,850 | 11,920 | 10,850 | 11,580 | +1,330 | +13.0 | 254 |
| 11/12 | 11,440 | 11,720 | 10,250 | 10,250 | -1,190 | -10.4 | 217 |
| 11/11 | 12,400 | 12,530 | 11,440 | 11,440 | -960 | -7.7 | 64 |
| 11/10 | 11,890 | 12,400 | 10,830 | 12,400 | +810 | +7.0 | 280 |
| 11/09 | 13,630 | 14,320 | 11,250 | 11,590 | -2,020 | -14.8 | 365 |
| 11/08 | 13,590 | 14,500 | 12,720 | 13,610 | +10 | +0.1 | 767 |
| 11/07 | 13,690 | 13,880 | 13,390 | 13,600 | +400 | +3.0 | 187 |
| 11/06 | 14,450 | 14,700 | 13,200 | 13,200 | -1,090 | -7.6 | 125 |
| 11/05 | 14,750 | 14,810 | 13,830 | 14,290 | -450 | -3.1 | 199 |
| 11/04 | 14,580 | 15,210 | 14,000 | 14,740 | +460 | +3.2 | 709 |
| 11/03 | 14,660 | 14,950 | 12,810 | 14,280 | -370 | -2.5 | 1,186 |
| 11/02 | 14,690 | 15,100 | 14,310 | 14,650 | -120 | -0.8 | 557 |
| 11/01 | 14,220 | 14,880 | 14,000 | 14,770 | +700 | +5.0 | 1,331 |
| 10/12 | 13,940 | 14,250 | 13,560 | 14,070 | +490 | +3.6 | 1,008 |
| 10/11 | 13,630 | 14,240 | 13,300 | 13,580 | +210 | +1.6 | 1,990 |
| 10/10 | 13,600 | 14,000 | 13,370 | 13,370 | -150 | -1.1 | 844 |
| 10/09 | 12,710 | 13,750 | 12,700 | 13,520 | +930 | +7.4 | 2,439 |
| 10/08 | 13,610 | 13,610 | 12,580 | 12,590 | -660 | -5.0 | 310 |
| 10/07 | 13,390 | 13,460 | 12,810 | 13,250 | -140 | -1.1 | 11,628 |
| 10/06 | 14,070 | 14,380 | 13,390 | 13,390 | -700 | -5.0 | 3,066 |
| 10/05 | 15,350 | 15,960 | 12,850 | 14,090 | -1,990 | -12.4 | 8,482 |
| 10/04 | 15,170 | 16,240 | 15,160 | 16,080 | +970 | +6.4 | 7,567 |
| 10/03 | 13,510 | 15,110 | 13,510 | 15,110 | +1,550 | +11.4 | 5,917 |
| 10/02 | 13,350 | 14,140 | 12,960 | 13,560 | +150 | +1.1 | 3,533 |
| 10/01 | 13,500 | 15,190 | 13,400 | 13,410 | -10 | -0.1 | 8,080 |
| 09/12 | 12,410 | 13,670 | 12,300 | 13,420 | +1,100 | +8.9 | 3,041 |
| 09/11 | 11,780 | 12,790 | 11,780 | 12,320 | +640 | +5.5 | 830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
