1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,105 (23/06/30) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,875 (24/04/12) | 12,055 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 12,610 | 14,875 | 12,605 | 12,960 | +180 | +1.4 | 12,729 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 12,205 | 12,850 | 12,200 | 12,780 | +510 | +4.2 | 9,001 |
| 24/02 | 12,475 | 12,555 | 12,055 | 12,270 | -205 | -1.6 | 10,210 |
| 24/01 | 12,895 | 12,895 | 12,090 | 12,475 | -640 | -4.9 | 12,176 |
| 23/12 | 12,680 | 13,175 | 12,005 | 13,115 | +435 | +3.4 | 5,676 |
| 23/11 | 13,035 | 13,075 | 11,850 | 12,680 | -255 | -2.0 | 9,242 |
| 23/10 | 12,665 | 12,935 | 11,805 | 12,935 | +270 | +2.1 | 4,922 |
| 23/09 | 13,190 | 13,190 | 12,175 | 12,665 | -495 | -3.8 | 3,216 |
| 23/08 | 12,460 | 13,445 | 11,900 | 13,160 | +985 | +8.1 | 3,511 |
| 23/07 | 13,175 | 13,300 | 12,050 | 12,175 | -320 | -2.6 | 2,334 |
| 23/06 | 12,900 | 15,105 | 12,055 | 12,495 | -660 | -5.0 | 3,904 |
| 23/05 | 13,480 | 13,980 | 13,085 | 13,155 | -250 | -1.9 | 3,033 |
| 23/04 | 12,435 | 13,990 | 12,010 | 13,405 | +1,290 | +10.7 | 4,985 |
| 23/03 | 12,045 | 12,650 | 11,800 | 12,115 | +255 | +2.2 | 6,378 |
| 23/02 | 12,400 | 12,400 | 11,440 | 11,860 | -355 | -2.9 | 4,064 |
| 23/01 | 12,965 | 13,295 | 12,110 | 12,215 | -730 | -5.6 | 2,338 |
| 22/12 | 13,090 | 13,265 | 12,020 | 12,945 | +55 | +0.4 | 1,683 |
| 22/11 | 12,920 | 13,705 | 12,510 | 12,890 | +35 | +0.3 | 3,116 |
| 22/10 | 11,750 | 13,120 | 11,545 | 12,855 | +1,210 | +10.4 | 6,373 |
| 22/09 | 11,030 | 12,390 | 10,765 | 11,645 | +595 | +5.4 | 4,191 |
| 22/08 | 11,205 | 11,900 | 10,970 | 11,050 | +40 | +0.4 | 3,537 |
| 22/07 | 11,475 | 11,475 | 10,670 | 11,010 | -570 | -4.9 | 4,744 |
| 22/06 | 11,645 | 12,610 | 11,300 | 11,580 | +80 | +0.7 | 6,306 |
| 22/05 | 11,515 | 11,925 | 11,010 | 11,500 | +405 | +3.7 | 6,719 |
| 22/04 | 11,160 | 12,255 | 10,900 | 11,095 | -60 | -0.5 | 14,292 |
| 22/03 | 11,275 | 12,800 | 10,660 | 11,155 | -240 | -2.1 | 17,700 |
| 22/02 | 10,795 | 11,830 | 10,795 | 11,395 | +590 | +5.5 | 3,211 |
| 22/01 | 10,290 | 11,095 | 10,050 | 10,805 | +510 | +5.0 | 2,909 |
| 21/12 | 10,070 | 10,650 | 9,631 | 10,295 | +205 | +2.0 | 4,283 |
| 21/11 | 10,810 | 11,790 | 10,090 | 10,090 | -660 | -6.1 | 7,522 |
| 21/10 | 10,130 | 11,370 | 9,890 | 10,750 | +770 | +7.7 | 7,862 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて