1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,105 (23/06/30) | 11,805 (23/10/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,875 (24/04/12) | 12,055 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 13,745 | 13,795 | 13,385 | 13,770 | +85 | +0.6 | 364 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 10,130 | 11,370 | 9,890 | 10,750 | +770 | +7.7 | 7,862 |
| 21/09 | 10,340 | 10,580 | 9,230 | 9,980 | -360 | -3.5 | 12,823 |
| 21/08 | 10,740 | 10,860 | 9,900 | 10,340 | -400 | -3.7 | 10,091 |
| 21/07 | 11,050 | 11,930 | 10,690 | 10,740 | -270 | -2.5 | 15,408 |
| 21/06 | 12,200 | 12,250 | 10,560 | 11,010 | -1,090 | -9.0 | 8,944 |
| 21/05 | 12,380 | 12,840 | 11,770 | 12,100 | -100 | -0.8 | 4,368 |
| 21/04 | 12,210 | 12,750 | 11,750 | 12,200 | +240 | +2.0 | 8,650 |
| 21/03 | 11,850 | 12,550 | 11,110 | 11,960 | -40 | -0.3 | 9,988 |
| 21/02 | 10,560 | 13,200 | 10,560 | 12,000 | +1,450 | +13.7 | 19,534 |
| 21/01 | 10,480 | 11,030 | 10,040 | 10,550 | +300 | +2.9 | 9,259 |
| 20/12 | 9,410 | 10,280 | 9,360 | 10,250 | +860 | +9.2 | 17,206 |
| 20/11 | 8,250 | 9,600 | 8,200 | 9,390 | +990 | +11.8 | 16,170 |
| 20/10 | 9,050 | 9,290 | 8,400 | 8,400 | -400 | -4.6 | 9,080 |
| 20/09 | 9,520 | 10,010 | 8,730 | 8,800 | -630 | -6.7 | 13,076 |
| 20/08 | 9,490 | 10,340 | 9,010 | 9,430 | +90 | +1.0 | 13,696 |
| 20/07 | 10,090 | 10,490 | 8,750 | 9,340 | -750 | -7.4 | 14,329 |
| 20/06 | 11,400 | 11,400 | 9,160 | 10,090 | +190 | +1.9 | 1,317 |
| 20/05 | 7,840 | 11,200 | 7,560 | 9,900 | +2,050 | +26.1 | 2,677 |
| 20/04 | 7,990 | 8,890 | 7,220 | 7,850 | +560 | +7.7 | 997 |
| 20/03 | 9,020 | 9,210 | 7,000 | 7,290 | -1,610 | -18.1 | 434 |
| 20/02 | 9,800 | 10,160 | 8,900 | 8,900 | -890 | -9.1 | 426 |
| 20/01 | 9,470 | 10,840 | 9,330 | 9,790 | +460 | +4.9 | 1,805 |
| 19/12 | 9,000 | 9,450 | 9,000 | 9,330 | +330 | +3.7 | 241 |
| 19/11 | 8,730 | 9,430 | 8,730 | 9,000 | 0 | 0.0 | 62 |
| 19/10 | 8,950 | 9,450 | 8,540 | 9,000 | +80 | +0.9 | 264 |
| 19/09 | 8,430 | 9,310 | 8,430 | 8,920 | -90 | -1.0 | 89 |
| 19/08 | 9,480 | 9,490 | 8,100 | 9,010 | -480 | -5.1 | 42 |
| 19/07 | 8,490 | 9,510 | 7,990 | 9,490 | +1,040 | +12.3 | 50 |
| 19/06 | 9,700 | 9,800 | 8,030 | 8,450 | -250 | -2.9 | 118 |
| 19/05 | 9,500 | 9,500 | 8,600 | 8,700 | -1,290 | -12.9 | 23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて