1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 14,035 | 14,090 | 12,905 | 12,955 | -1,165 | -8.3 | 8,834 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 8,950 | 9,450 | 8,540 | 9,000 | +80 | +0.9 | 264 |
| 19/09 | 8,430 | 9,310 | 8,430 | 8,920 | -90 | -1.0 | 89 |
| 19/08 | 9,480 | 9,490 | 8,100 | 9,010 | -480 | -5.1 | 42 |
| 19/07 | 8,490 | 9,510 | 7,990 | 9,490 | +1,040 | +12.3 | 50 |
| 19/06 | 9,700 | 9,800 | 8,030 | 8,450 | -250 | -2.9 | 118 |
| 19/05 | 9,500 | 9,500 | 8,600 | 8,700 | -1,290 | -12.9 | 23 |
| 19/04 | 9,990 | 9,990 | 9,240 | 9,990 | +990 | +11.0 | 258 |
| 19/03 | 9,300 | 10,470 | 8,940 | 9,000 | +440 | +5.1 | 976 |
| 19/02 | 8,300 | 9,640 | 8,300 | 8,560 | +330 | +4.0 | 13 |
| 19/01 | 7,790 | 9,840 | 7,110 | 8,230 | +460 | +5.9 | 130 |
| 18/12 | 9,000 | 9,000 | 6,850 | 7,770 | -1,210 | -13.5 | 85 |
| 18/11 | 8,820 | 8,980 | 8,800 | 8,980 | -40 | -0.4 | 909 |
| 18/10 | 9,360 | 9,360 | 9,020 | 9,020 | -330 | -3.5 | 53 |
| 18/09 | 10,000 | 10,000 | 9,110 | 9,350 | -740 | -7.3 | 81 |
| 18/08 | 10,080 | 10,120 | 9,330 | 10,090 | -10 | -0.1 | 436 |
| 18/07 | 9,030 | 10,120 | 8,900 | 10,100 | +770 | +8.3 | 400 |
| 18/06 | 9,700 | 9,930 | 9,000 | 9,330 | +10 | +0.1 | 534 |
| 18/05 | 10,090 | 10,090 | 9,320 | 9,320 | -670 | -6.7 | 32 |
| 18/04 | 9,600 | 10,800 | 9,320 | 9,990 | +390 | +4.1 | 82 |
| 18/03 | 10,150 | 10,150 | 9,600 | 9,600 | -550 | -5.4 | 47 |
| 18/02 | 10,050 | 10,150 | 9,660 | 10,150 | +140 | +1.4 | 109 |
| 18/01 | 10,000 | 10,440 | 9,600 | 10,010 | +70 | +0.7 | 226 |
| 17/12 | 9,820 | 9,970 | 9,490 | 9,940 | +140 | +1.4 | 332 |
| 17/11 | 9,710 | 10,200 | 9,710 | 9,800 | -190 | -1.9 | 229 |
| 17/10 | 9,950 | 10,170 | 9,650 | 9,990 | +190 | +1.9 | 180 |
| 17/09 | 10,150 | 10,500 | 9,700 | 9,800 | -200 | -2.0 | 571 |
| 17/08 | 9,830 | 10,000 | 9,800 | 10,000 | +170 | +1.7 | 137 |
| 17/07 | 10,000 | 10,000 | 9,810 | 9,830 | -150 | -1.5 | 72 |
| 17/06 | 10,060 | 10,400 | 9,350 | 9,980 | -170 | -1.7 | 831 |
| 17/05 | 10,000 | 10,890 | 9,920 | 10,150 | -210 | -2.0 | 182 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
