1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,648.0 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,757.5 (24/01/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,059.5 | 2,123.0 | 2,051.0 | 2,078.5 | +23.0 | +1.1 | 38,840 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,962.0 | 2,110.0 | 1,921.0 | 2,055.5 | +97.5 | +5.0 | 165,470 |
| 24/03 | 1,888.0 | 1,973.0 | 1,884.0 | 1,958.0 | +55.5 | +2.9 | 155,850 |
| 24/02 | 1,786.5 | 1,919.0 | 1,770.5 | 1,902.5 | +109.0 | +6.1 | 191,100 |
| 24/01 | 1,839.0 | 1,848.5 | 1,757.5 | 1,793.5 | -48.5 | -2.6 | 207,420 |
| 23/12 | 1,847.5 | 1,852.0 | 1,770.0 | 1,842.0 | +6.0 | +0.3 | 195,560 |
| 23/11 | 1,760.0 | 1,898.5 | 1,751.0 | 1,836.0 | +96.5 | +5.6 | 168,010 |
| 23/10 | 1,810.0 | 1,832.0 | 1,730.5 | 1,739.5 | -65.5 | -3.6 | 235,680 |
| 23/09 | 1,801.0 | 1,850.0 | 1,780.0 | 1,805.0 | -24.0 | -1.3 | 411,990 |
| 23/08 | 1,891.5 | 1,900.0 | 1,768.0 | 1,829.0 | -52.0 | -2.8 | 168,620 |
| 23/07 | 1,816.0 | 1,889.0 | 1,760.0 | 1,881.0 | +72.0 | +4.0 | 141,920 |
| 23/06 | 1,679.5 | 1,849.0 | 1,673.5 | 1,809.0 | +134.0 | +8.0 | 135,290 |
| 23/05 | 1,675.0 | 1,728.0 | 1,648.0 | 1,675.0 | +28.0 | +1.7 | 96,950 |
| 23/04 | 1,643.0 | 1,689.5 | 1,608.0 | 1,647.0 | 0 | 0.0 | 137,430 |
| 23/03 | 1,635.0 | 1,700.0 | 1,554.0 | 1,647.0 | +14.5 | +0.9 | 269,810 |
| 23/02 | 1,688.0 | 1,702.0 | 1,632.0 | 1,632.5 | -45.5 | -2.7 | 156,570 |
| 23/01 | 1,617.0 | 1,738.5 | 1,600.0 | 1,678.0 | +46.0 | +2.8 | 163,660 |
| 22/12 | 1,725.0 | 1,740.0 | 1,602.0 | 1,632.0 | -73.0 | -4.3 | 154,780 |
| 22/11 | 1,622.0 | 1,726.0 | 1,617.5 | 1,705.0 | +109.5 | +6.9 | 119,320 |
| 22/10 | 1,604.0 | 1,693.0 | 1,582.0 | 1,595.5 | -17.5 | -1.1 | 120,070 |
| 22/09 | 1,721.0 | 1,792.0 | 1,605.0 | 1,613.0 | -141.0 | -8.0 | 216,420 |
| 22/08 | 1,687.0 | 1,767.0 | 1,627.0 | 1,754.0 | +76.0 | +4.5 | 141,470 |
| 22/07 | 1,738.5 | 1,740.0 | 1,669.0 | 1,678.0 | -47.0 | -2.7 | 89,900 |
| 22/06 | 1,738.0 | 1,816.0 | 1,672.5 | 1,725.0 | -5.0 | -0.3 | 156,850 |
| 22/05 | 1,749.0 | 1,749.0 | 1,586.0 | 1,730.0 | +35.0 | +2.1 | 120,590 |
| 22/04 | 1,739.5 | 1,799.0 | 1,648.5 | 1,695.0 | -68.0 | -3.9 | 100,510 |
| 22/03 | 1,676.0 | 1,775.0 | 1,528.5 | 1,763.0 | +89.0 | +5.3 | 299,680 |
| 22/02 | 1,755.0 | 1,810.0 | 1,656.0 | 1,674.0 | -53.0 | -3.1 | 108,230 |
| 22/01 | 1,800.0 | 1,853.0 | 1,680.0 | 1,727.0 | -50.0 | -2.8 | 160,700 |
| 21/12 | 1,750.5 | 1,813.5 | 1,716.0 | 1,777.0 | +57.0 | +3.3 | 301,070 |
| 21/11 | 1,830.0 | 1,886.0 | 1,720.0 | 1,720.0 | -117.0 | -6.4 | 152,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて