1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,150.0 | 2,163.0 | 2,148.0 | 2,163.0 | +22.0 | +1.0 | 71,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,687.0 | 1,709.0 | 1,627.0 | 1,704.0 | +26.0 | +1.6 | 24,590 |
| 7/29 | 1,711.0 | 1,723.0 | 1,678.0 | 1,678.0 | -42.5 | -2.5 | 53,400 |
| 7/22 | 1,712.5 | 1,737.0 | 1,700.0 | 1,720.5 | +38.5 | +2.3 | 6,570 |
| 7/15 | 1,733.0 | 1,734.0 | 1,672.0 | 1,682.0 | -33.0 | -1.9 | 10,660 |
| 7/8 | 1,709.0 | 1,733.0 | 1,669.0 | 1,715.0 | +29.0 | +1.7 | 15,250 |
| 7/1 | 1,736.5 | 1,761.0 | 1,683.0 | 1,686.0 | -19.0 | -1.1 | 102,030 |
| 6/24 | 1,720.0 | 1,746.0 | 1,672.5 | 1,705.0 | -3.0 | -0.2 | 23,750 |
| 6/17 | 1,749.0 | 1,755.0 | 1,679.0 | 1,708.0 | -77.0 | -4.3 | 14,740 |
| 6/10 | 1,754.5 | 1,816.0 | 1,741.0 | 1,785.0 | +28.5 | +1.6 | 11,990 |
| 6/3 | 1,692.0 | 1,757.0 | 1,679.0 | 1,756.5 | +94.5 | +5.7 | 17,910 |
| 5/27 | 1,677.0 | 1,677.0 | 1,618.0 | 1,662.0 | +4.0 | +0.2 | 52,690 |
| 5/20 | 1,663.0 | 1,687.0 | 1,620.5 | 1,658.0 | +48.0 | +3.0 | 10,140 |
| 5/13 | 1,676.0 | 1,676.0 | 1,586.0 | 1,610.0 | -78.5 | -4.7 | 30,800 |
| 5/6 | 1,749.0 | 1,749.0 | 1,684.0 | 1,688.5 | -6.5 | -0.4 | 17,410 |
| 4/28 | 1,716.0 | 1,716.0 | 1,648.5 | 1,695.0 | -33.0 | -1.9 | 56,970 |
| 4/22 | 1,764.0 | 1,779.5 | 1,718.0 | 1,728.0 | -23.0 | -1.3 | 13,980 |
| 4/15 | 1,758.5 | 1,771.0 | 1,734.0 | 1,751.0 | +1.0 | +0.1 | 11,700 |
| 4/8 | 1,769.0 | 1,799.0 | 1,740.0 | 1,750.0 | -1.5 | -0.1 | 15,320 |
| 4/1 | 1,730.0 | 1,775.0 | 1,713.0 | 1,751.5 | +37.5 | +2.2 | 103,000 |
| 3/25 | 1,685.0 | 1,737.0 | 1,680.0 | 1,714.0 | +39.5 | +2.4 | 25,920 |
| 3/18 | 1,598.0 | 1,699.5 | 1,528.5 | 1,674.5 | +78.5 | +4.9 | 30,230 |
| 3/11 | 1,606.5 | 1,618.5 | 1,530.0 | 1,596.0 | -25.0 | -1.5 | 48,600 |
| 3/4 | 1,676.0 | 1,699.5 | 1,610.0 | 1,621.0 | -56.5 | -3.4 | 99,850 |
| 2/25 | 1,750.0 | 1,767.5 | 1,663.0 | 1,677.5 | -116.0 | -6.5 | 28,980 |
| 2/18 | 1,773.5 | 1,810.0 | 1,743.5 | 1,793.5 | +1.5 | +0.1 | 52,950 |
| 2/10 | 1,763.5 | 1,805.5 | 1,737.0 | 1,792.0 | +36.0 | +2.1 | 9,300 |
| 2/4 | 1,700.0 | 1,769.0 | 1,700.0 | 1,756.0 | +54.0 | +3.2 | 14,290 |
| 1/28 | 1,760.0 | 1,770.0 | 1,680.0 | 1,702.0 | -62.0 | -3.5 | 103,940 |
| 1/21 | 1,828.0 | 1,834.5 | 1,751.0 | 1,764.0 | -48.0 | -2.7 | 16,570 |
| 1/14 | 1,789.0 | 1,853.0 | 1,789.0 | 1,812.0 | +21.5 | +1.2 | 19,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
