1682東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経・ＪＰＸ白金指数連動 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 259.9 (24/04/12) | 220.0 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 259.9 (24/04/12) | 228.3 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 250.0 | 252.4 | 248.0 | 251.0 | +4.2 | +1.7 | 51,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 246.8 | -0.5 | 243.2 | 41,700 | 200 | 62,300 | 311.50 |
| 4/19 | 248.0 | -4.5 | 254.3 | 74,000 | 500 | 54,600 | 109.20 |
| 4/12 | 259.8 | +9.6 | 254.8 | 133,200 | 100 | 60,300 | 603.00 |
| 4/5 | 237.0 | +1.2 | 238.7 | 91,300 | 0 | 51,600 | ー |
| 3/29 | 234.1 | -1.1 | 234.4 | 15,200 | 1,700 | 48,900 | 28.76 |
| 3/22 | 236.8 | +0.0 | 235.8 | 23,800 | 2,300 | 50,100 | 21.78 |
| 3/15 | 236.7 | +0.9 | 235.4 | 18,300 | 4,300 | 54,900 | 12.77 |
| 3/8 | 234.6 | +1.3 | 233.9 | 26,600 | 6,000 | 55,400 | 9.23 |
| 3/1 | 231.5 | -0.6 | 231.7 | 15,500 | 12,200 | 58,300 | 4.78 |
| 2/22 | 233.0 | +0.4 | 232.8 | 22,800 | 11,400 | 57,900 | 5.08 |
| 2/16 | 232.1 | +0.6 | 232.2 | 28,500 | 12,900 | 59,500 | 4.61 |
| 2/9 | 230.7 | -1.2 | 231.1 | 9,300 | 14,200 | 62,100 | 4.37 |
| 2/2 | 233.5 | +0.7 | 234.0 | 28,500 | 14,800 | 62,100 | 4.20 |
| 1/26 | 231.8 | -0.1 | 231.5 | 16,700 | 12,900 | 61,700 | 4.78 |
| 1/19 | 232.0 | +0.4 | 230.9 | 39,900 | 10,400 | 62,100 | 5.97 |
| 1/12 | 231.0 | -1.9 | 232.9 | 32,700 | 11,000 | 55,700 | 5.06 |
| 1/5 | 235.5 | -1.6 | 235.8 | 15,000 | ー | ー | ー |
| 12/29 | 239.3 | +2.7 | 237.7 | 90,300 | 11,700 | 98,100 | 8.38 |
| 12/22 | 233.1 | +0.0 | 232.6 | 29,900 | 10,300 | 103,500 | 10.05 |
| 12/15 | 233.2 | +3.0 | 230.1 | 25,200 | 8,800 | 97,400 | 11.07 |
| 12/8 | 226.5 | -3.6 | 228.4 | 39,200 | 11,000 | 91,700 | 8.34 |
| 12/1 | 235.0 | +0.8 | 234.2 | 18,800 | 7,100 | 95,300 | 13.42 |
| 11/24 | 233.2 | +0.2 | 233.8 | 44,200 | 7,400 | 92,400 | 12.49 |
| 11/17 | 232.8 | +3.7 | 227.4 | 35,700 | 2,900 | 80,900 | 27.90 |
| 11/10 | 224.4 | -5.4 | 228.6 | 49,200 | 1,200 | 82,100 | 68.42 |
| 11/2 | 237.2 | +2.3 | 237.5 | 45,800 | 2,800 | 88,700 | 31.68 |
| 10/27 | 231.8 | -0.3 | 231.6 | 59,900 | 8,500 | 82,800 | 9.74 |
| 10/20 | 232.6 | +2.5 | 232.2 | 42,400 | 14,500 | 65,500 | 4.52 |
| 10/13 | 227.0 | +2.1 | 229.3 | 39,500 | 16,000 | 61,600 | 3.85 |
| 10/6 | 222.4 | -4.8 | 227.1 | 47,400 | 6,300 | 51,000 | 8.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて