1684東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ ブロード上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,439.5 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,992.0 (24/02/06) | 1,491.5 (24/09/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,747.0 | 1,747.0 | 1,700.5 | 1,706.0 | -1.0 | -0.1 | 150 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,634.5 | 1,715.0 | 1,634.5 | 1,707.0 | +57.0 | +3.5 | 690 |
| 12/6 | 1,751.5 | 1,751.5 | 1,634.5 | 1,650.0 | -61.5 | -3.6 | 200 |
| 11/29 | 1,711.5 | 1,711.5 | 1,711.5 | 1,711.5 | +12.0 | +0.7 | 10 |
| 11/22 | 1,699.5 | 1,699.5 | 1,699.5 | 1,699.5 | -0.5 | +0.0 | 10 |
| 11/15 | 1,743.5 | 1,743.5 | 1,662.0 | 1,700.0 | -52.5 | -3.0 | 160 |
| 11/8 | 1,739.5 | 1,755.5 | 1,729.5 | 1,752.5 | +38.0 | +2.2 | 110 |
| 11/1 | 1,720.0 | 1,720.0 | 1,713.0 | 1,714.5 | -5.0 | -0.3 | 170 |
| 10/25 | 1,653.0 | 1,721.0 | 1,653.0 | 1,719.5 | +64.0 | +3.9 | 600 |
| 10/18 | 1,698.5 | 1,698.5 | 1,624.0 | 1,655.5 | -24.0 | -1.4 | 370 |
| 10/11 | 1,697.0 | 1,731.0 | 1,655.0 | 1,679.5 | +3.5 | +0.2 | 600 |
| 10/4 | 1,592.0 | 1,677.0 | 1,592.0 | 1,676.0 | +51.0 | +3.1 | 420 |
| 9/27 | 1,590.0 | 1,625.0 | 1,562.5 | 1,625.0 | +74.5 | +4.8 | 1,050 |
| 9/20 | 1,559.5 | 1,589.0 | 1,512.5 | 1,550.5 | +46.5 | +3.1 | 1,170 |
| 9/13 | 1,542.0 | 1,542.0 | 1,491.5 | 1,504.0 | -16.0 | -1.1 | 460 |
| 9/6 | 1,529.0 | 1,609.0 | 1,520.0 | 1,520.0 | -49.0 | -3.1 | 460 |
| 8/30 | 1,541.5 | 1,609.0 | 1,541.5 | 1,569.0 | +16.0 | +1.0 | 1,480 |
| 8/23 | 1,578.5 | 1,578.5 | 1,548.0 | 1,553.0 | -28.0 | -1.8 | 510 |
| 8/16 | 1,599.5 | 1,599.5 | 1,562.5 | 1,581.0 | +25.5 | +1.6 | 180 |
| 8/9 | 1,563.5 | 1,567.5 | 1,517.0 | 1,555.5 | -43.5 | -2.7 | 320 |
| 8/2 | 1,645.0 | 1,645.0 | 1,583.0 | 1,599.0 | -32.0 | -2.0 | 3,760 |
| 7/26 | 1,699.5 | 1,707.0 | 1,631.0 | 1,631.0 | -69.0 | -4.1 | 1,600 |
| 7/19 | 1,750.5 | 1,768.0 | 1,700.0 | 1,700.0 | -83.0 | -4.7 | 410 |
| 7/12 | 1,820.5 | 1,820.5 | 1,772.5 | 1,783.0 | -40.0 | -2.2 | 500 |
| 7/5 | 1,796.5 | 1,825.0 | 1,728.5 | 1,823.0 | +24.0 | +1.3 | 260 |
| 6/28 | 1,799.0 | 1,805.0 | 1,784.5 | 1,799.0 | +8.5 | +0.5 | 590 |
| 6/21 | 1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
| 6/14 | 1,784.0 | 1,798.0 | 1,737.0 | 1,778.0 | +17.0 | +1.0 | 570 |
| 6/7 | 1,788.5 | 1,813.5 | 1,719.5 | 1,761.0 | -28.0 | -1.6 | 1,060 |
| 5/31 | 1,784.5 | 1,848.0 | 1,771.0 | 1,789.0 | -27.5 | -1.5 | 170 |
| 5/24 | 1,795.0 | 1,899.5 | 1,794.0 | 1,816.5 | +36.0 | +2.0 | 890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
