1688東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 733.0 (23/06/22) | 552.1 (24/03/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 646.6 (24/05/07) | 552.1 (24/03/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | ー | ー | ー | 640.0 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/26 | 589.3 | 589.3 | 585.2 | 586.0 | +2.2 | +0.4 | 4,380 |
| 3/25 | 585.6 | 586.1 | 583.8 | 583.8 | 0 | 0.0 | 3,340 |
| 3/22 | 587.0 | 587.6 | 581.9 | 583.8 | -6.1 | -1.0 | 5,430 |
| 3/21 | 579.9 | 589.9 | 579.9 | 589.9 | +17.1 | +3.0 | 22,480 |
| 3/19 | 571.0 | 573.4 | 570.0 | 572.8 | +2.8 | +0.5 | 3,190 |
| 3/18 | 571.0 | 573.3 | 568.8 | 570.0 | +3.6 | +0.6 | 8,190 |
| 3/15 | 567.0 | 567.0 | 565.1 | 566.4 | -2.3 | -0.4 | 710 |
| 3/14 | 568.0 | 569.0 | 567.7 | 568.7 | -0.8 | -0.1 | 780 |
| 3/13 | 574.5 | 574.5 | 568.5 | 569.5 | +3.7 | +0.7 | 3,140 |
| 3/12 | 562.5 | 567.2 | 562.5 | 565.8 | +5.8 | +1.0 | 2,370 |
| 3/11 | 560.7 | 561.7 | 558.6 | 560.0 | +1.1 | +0.2 | 5,830 |
| 3/8 | 554.3 | 559.7 | 554.3 | 558.9 | +4.6 | +0.8 | 3,730 |
| 3/7 | 557.3 | 558.5 | 552.1 | 554.3 | -6.8 | -1.2 | 16,080 |
| 3/6 | 560.4 | 562.8 | 559.9 | 561.1 | -8.1 | -1.4 | 4,640 |
| 3/5 | 569.0 | 570.0 | 568.6 | 569.2 | +2.1 | +0.4 | 2,650 |
| 3/4 | 559.9 | 567.2 | 559.9 | 567.1 | -1.9 | -0.3 | 5,130 |
| 3/1 | 569.8 | 570.0 | 566.8 | 569.0 | +2.0 | +0.4 | 5,370 |
| 2/29 | 568.0 | 569.9 | 567.0 | 567.0 | -0.3 | -0.1 | 1,330 |
| 2/28 | 570.0 | 570.0 | 567.0 | 567.3 | -2.7 | -0.5 | 990 |
| 2/27 | 560.1 | 570.0 | 560.1 | 570.0 | +10.0 | +1.8 | 3,860 |
| 2/26 | 559.4 | 561.3 | 556.6 | 560.0 | -6.6 | -1.2 | 20,020 |
| 2/22 | 567.5 | 569.9 | 566.5 | 566.6 | -8.8 | -1.5 | 5,870 |
| 2/21 | 579.7 | 579.7 | 572.8 | 575.4 | +3.9 | +0.7 | 6,400 |
| 2/20 | 568.7 | 571.5 | 566.0 | 571.5 | +4.1 | +0.7 | 18,460 |
| 2/19 | 568.0 | 568.0 | 567.2 | 567.4 | -0.6 | -0.1 | 1,520 |
| 2/16 | 568.7 | 570.0 | 566.1 | 568.0 | -8.1 | -1.4 | 18,080 |
| 2/15 | 581.0 | 581.0 | 575.0 | 576.1 | -7.9 | -1.4 | 8,710 |
| 2/14 | 587.8 | 589.9 | 584.0 | 584.0 | 0 | 0.0 | 2,210 |
| 2/13 | 583.9 | 586.2 | 582.0 | 584.0 | +0.2 | +0.0 | 1,730 |
| 2/9 | 584.8 | 586.1 | 583.8 | 583.8 | 0 | 0.0 | 1,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて