1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 549.8 (24/04/15) | 401.5 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 549.8 (24/04/15) | 424.0 (24/01/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 525.2 | 529.9 | 523.7 | 529.9 | -0.3 | -0.1 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 439.1 | 441.0 | 439.1 | 439.1 | +3.9 | +0.9 | 1,500 |
| 3/12 | 435.2 | 435.2 | 435.2 | 435.2 | +0.1 | +0.0 | 100 |
| 3/11 | 436.7 | 436.7 | 435.0 | 435.1 | -3.0 | -0.7 | 6,600 |
| 3/8 | 442.5 | 442.5 | 438.1 | 438.1 | -0.4 | -0.1 | 1,800 |
| 3/7 | 440.0 | 440.5 | 438.1 | 438.5 | -3.5 | -0.8 | 3,500 |
| 3/6 | 445.8 | 445.8 | 441.8 | 442.0 | -3.9 | -0.9 | 4,700 |
| 3/5 | 446.0 | 446.0 | 442.2 | 445.9 | +1.0 | +0.2 | 7,100 |
| 3/4 | 443.4 | 446.0 | 443.3 | 444.9 | +3.9 | +0.9 | 4,600 |
| 3/1 | 442.7 | 443.0 | 440.5 | 441.0 | +4.1 | +0.9 | 3,400 |
| 2/29 | 440.6 | 440.6 | 435.4 | 436.9 | +1.2 | +0.3 | 3,600 |
| 2/28 | 435.7 | 437.7 | 435.7 | 435.7 | +0.1 | +0.0 | 7,100 |
| 2/27 | 436.3 | 437.3 | 435.0 | 435.6 | -3.3 | -0.8 | 3,400 |
| 2/26 | 436.7 | 438.9 | 432.7 | 438.9 | -4.5 | -1.0 | 12,400 |
| 2/22 | 441.8 | 443.7 | 440.5 | 443.4 | -6.3 | -1.4 | 6,800 |
| 2/21 | 434.2 | 450.2 | 434.2 | 449.7 | +12.5 | +2.9 | 88,100 |
| 2/20 | 438.5 | 439.7 | 432.7 | 437.2 | -4.2 | -1.0 | 5,500 |
| 2/19 | 442.9 | 442.9 | 439.8 | 441.4 | -0.8 | -0.2 | 3,400 |
| 2/16 | 444.4 | 444.4 | 439.5 | 442.2 | -2.2 | -0.5 | 4,300 |
| 2/15 | 441.8 | 447.0 | 441.8 | 444.4 | +3.5 | +0.8 | 3,200 |
| 2/14 | 442.7 | 442.7 | 440.9 | 440.9 | -1.8 | -0.4 | 1,200 |
| 2/13 | 441.8 | 447.0 | 439.7 | 442.7 | +3.4 | +0.8 | 6,300 |
| 2/9 | 438.3 | 440.0 | 438.3 | 439.3 | +1.1 | +0.3 | 600 |
| 2/8 | 436.0 | 439.9 | 435.3 | 438.2 | +3.0 | +0.7 | 6,800 |
| 2/7 | 435.2 | 435.2 | 435.2 | 435.2 | -2.8 | -0.6 | 800 |
| 2/6 | 431.8 | 438.0 | 431.8 | 438.0 | +0.1 | +0.0 | 500 |
| 2/5 | 436.0 | 441.9 | 434.5 | 437.9 | +1.9 | +0.4 | 1,700 |
| 2/2 | 436.0 | 437.4 | 435.2 | 436.0 | -5.5 | -1.3 | 1,900 |
| 2/1 | 442.4 | 444.3 | 441.5 | 441.5 | -0.9 | -0.2 | 1,700 |
| 1/31 | 443.2 | 444.5 | 442.4 | 442.4 | +2.4 | +0.6 | 900 |
| 1/30 | 444.5 | 444.5 | 440.0 | 440.0 | -1.0 | -0.2 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて