1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 525.0 | 527.1 | 521.6 | 522.5 | -9.0 | -1.7 | 4,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 513.4 | 513.4 | 500.6 | 500.6 | -11.8 | -2.3 | 9,300 |
| 10/7 | 535.0 | 535.0 | 505.6 | 512.4 | +8.0 | +1.6 | 13,200 |
| 10/4 | 506.3 | 506.3 | 500.1 | 504.4 | -9.1 | -1.8 | 5,500 |
| 10/3 | 511.5 | 513.5 | 510.5 | 513.5 | +18.5 | +3.7 | 3,700 |
| 10/2 | 491.3 | 497.0 | 491.3 | 495.0 | +5.7 | +1.2 | 9,200 |
| 10/1 | 485.2 | 493.3 | 485.2 | 489.3 | +0.9 | +0.2 | 2,700 |
| 9/30 | 484.9 | 494.3 | 484.9 | 488.4 | -12.6 | -2.5 | 3,200 |
| 9/27 | 492.0 | 502.6 | 489.5 | 501.0 | +40.9 | +8.9 | 16,400 |
| 9/26 | 475.0 | 478.9 | 460.1 | 460.1 | -14.9 | -3.1 | 4,200 |
| 9/25 | 476.8 | 479.0 | 473.1 | 475.0 | +6.2 | +1.3 | 6,400 |
| 9/24 | 464.9 | 470.8 | 462.1 | 468.8 | -2.0 | -0.4 | 2,800 |
| 9/20 | 472.1 | 472.1 | 468.0 | 470.8 | +1.9 | +0.4 | 1,800 |
| 9/19 | 471.0 | 471.3 | 468.2 | 468.9 | +8.0 | +1.7 | 6,200 |
| 9/18 | 467.2 | 467.2 | 455.3 | 460.9 | +1.7 | +0.4 | 4,700 |
| 9/17 | 453.0 | 462.4 | 453.0 | 459.2 | +14.2 | +3.2 | 4,300 |
| 9/13 | 445.5 | 450.0 | 445.0 | 445.0 | +0.2 | +0.0 | 2,300 |
| 9/12 | 445.4 | 445.4 | 441.1 | 444.8 | +12.1 | +2.8 | 1,600 |
| 9/11 | 432.5 | 433.5 | 431.0 | 432.7 | -6.5 | -1.5 | 8,000 |
| 9/10 | 433.5 | 441.3 | 433.5 | 439.2 | +7.0 | +1.6 | 1,900 |
| 9/9 | 436.0 | 436.0 | 431.9 | 432.2 | -8.1 | -1.8 | 2,000 |
| 9/6 | 443.6 | 443.9 | 440.3 | 440.3 | -5.7 | -1.3 | 4,200 |
| 9/5 | 450.1 | 450.1 | 446.0 | 446.0 | -9.0 | -2.0 | 10,200 |
| 9/4 | 458.3 | 458.3 | 454.5 | 455.0 | -6.1 | -1.3 | 7,900 |
| 9/3 | 461.4 | 464.9 | 459.0 | 461.1 | +0.1 | +0.0 | 7,700 |
| 9/2 | 463.1 | 471.1 | 461.0 | 461.0 | -9.0 | -1.9 | 7,900 |
| 8/30 | 464.0 | 470.0 | 463.0 | 470.0 | +4.1 | +0.9 | 3,900 |
| 8/29 | 470.0 | 470.0 | 462.1 | 465.9 | -10.2 | -2.1 | 4,900 |
| 8/28 | 478.1 | 478.6 | 476.1 | 476.1 | +1.2 | +0.3 | 2,000 |
| 8/27 | 479.1 | 479.9 | 474.0 | 474.9 | -2.7 | -0.6 | 5,500 |
| 8/26 | 476.0 | 479.8 | 474.8 | 477.6 | +5.6 | +1.2 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
