1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 549.8 (24/04/15) | 401.5 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 549.8 (24/04/15) | 424.0 (24/01/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 463.7 | 549.8 | 463.7 | 529.9 | +66.3 | +14.3 | 340,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 442.7 | 467.0 | 435.0 | 463.6 | +26.7 | +6.1 | 90,700 |
| 24/02 | 442.4 | 450.2 | 431.8 | 436.9 | -5.5 | -1.2 | 159,300 |
| 24/01 | 433.0 | 449.2 | 424.0 | 442.4 | -14.6 | -3.2 | 79,100 |
| 23/12 | 447.6 | 457.0 | 405.5 | 457.0 | +25.4 | +5.9 | 88,600 |
| 23/11 | 457.5 | 457.5 | 430.0 | 431.6 | -20.4 | -4.5 | 63,800 |
| 23/10 | 465.1 | 468.0 | 430.3 | 452.0 | +1.6 | +0.4 | 90,500 |
| 23/09 | 429.5 | 454.5 | 426.7 | 450.4 | +24.4 | +5.7 | 52,700 |
| 23/08 | 429.9 | 440.0 | 410.3 | 426.0 | +2.0 | +0.5 | 95,500 |
| 23/07 | 419.7 | 426.0 | 407.5 | 424.0 | -0.3 | -0.1 | 77,400 |
| 23/06 | 418.5 | 433.0 | 411.9 | 424.3 | +6.0 | +1.4 | 68,000 |
| 23/05 | 428.5 | 444.1 | 401.5 | 418.3 | -2.9 | -0.7 | 86,800 |
| 23/04 | 426.2 | 447.1 | 413.6 | 421.2 | -7.4 | -1.7 | 90,200 |
| 23/03 | 438.9 | 455.4 | 406.2 | 428.6 | -8.9 | -2.0 | 112,700 |
| 23/02 | 452.1 | 468.0 | 430.0 | 437.5 | -17.5 | -3.9 | 47,300 |
| 23/01 | 417.4 | 473.9 | 410.9 | 455.0 | +31.3 | +7.4 | 76,500 |
| 22/12 | 468.0 | 474.9 | 423.7 | 423.7 | -29.5 | -6.5 | 124,800 |
| 22/11 | 457.2 | 479.0 | 447.6 | 453.2 | +4.5 | +1.0 | 102,100 |
| 22/10 | 437.1 | 486.8 | 423.5 | 448.7 | +3.6 | +0.8 | 139,800 |
| 22/09 | 458.1 | 463.7 | 415.7 | 445.1 | -17.9 | -3.9 | 160,000 |
| 22/08 | 455.3 | 479.8 | 437.3 | 463.0 | +10.0 | +2.2 | 145,100 |
| 22/07 | 460.0 | 464.0 | 434.9 | 453.0 | -12.0 | -2.6 | 120,500 |
| 22/06 | 503.0 | 519.8 | 450.4 | 465.0 | -48.0 | -9.4 | 382,300 |
| 22/05 | 550.2 | 610.0 | 487.2 | 513.0 | -37.2 | -6.8 | 790,500 |
| 22/04 | 592.0 | 603.4 | 537.1 | 550.2 | -53.5 | -8.9 | 284,500 |
| 22/03 | 557.8 | 875.0 | 535.2 | 603.7 | +23.7 | +4.1 | 1,309,000 |
| 22/02 | 488.0 | 580.0 | 472.8 | 580.0 | +87.0 | +17.7 | 280,800 |
| 22/01 | 449.6 | 498.5 | 448.7 | 493.0 | +40.8 | +9.0 | 219,000 |
| 21/12 | 413.8 | 455.8 | 408.8 | 452.2 | +37.2 | +9.0 | 110,700 |
| 21/11 | 441.0 | 449.0 | 402.0 | 415.0 | -26.0 | -5.9 | 275,100 |
| 21/10 | 500.0 | 545.0 | 419.0 | 441.0 | -64.0 | -12.7 | 494,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて