1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 516.1 | 539.9 | 501.3 | 522.5 | +6.4 | +1.2 | 54,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 592.0 | 603.4 | 537.1 | 550.2 | -53.5 | -8.9 | 284,500 |
| 22/03 | 557.8 | 875.0 | 535.2 | 603.7 | +23.7 | +4.1 | 1,309,000 |
| 22/02 | 488.0 | 580.0 | 472.8 | 580.0 | +87.0 | +17.7 | 280,800 |
| 22/01 | 449.6 | 498.5 | 448.7 | 493.0 | +40.8 | +9.0 | 219,000 |
| 21/12 | 413.8 | 455.8 | 408.8 | 452.2 | +37.2 | +9.0 | 110,700 |
| 21/11 | 441.0 | 449.0 | 402.0 | 415.0 | -26.0 | -5.9 | 275,100 |
| 21/10 | 500.0 | 545.0 | 419.0 | 441.0 | -64.0 | -12.7 | 494,100 |
| 21/09 | 420.0 | 644.0 | 413.0 | 505.0 | +88.0 | +21.1 | 202,800 |
| 21/08 | 401.0 | 418.0 | 390.0 | 417.0 | +18.0 | +4.5 | 49,100 |
| 21/07 | 398.0 | 401.0 | 374.0 | 399.0 | +2.0 | +0.5 | 35,500 |
| 21/06 | 383.0 | 398.0 | 364.0 | 397.0 | +16.0 | +4.2 | 24,300 |
| 21/05 | 380.0 | 415.0 | 356.0 | 381.0 | +9.0 | +2.4 | 56,300 |
| 21/04 | 348.0 | 375.0 | 341.0 | 372.0 | +22.0 | +6.3 | 25,500 |
| 21/03 | 338.0 | 408.0 | 322.0 | 350.0 | +14.0 | +4.2 | 33,600 |
| 21/02 | 305.0 | 349.0 | 298.0 | 336.0 | +31.0 | +10.2 | 13,500 |
| 21/01 | 312.0 | 323.0 | 298.0 | 305.0 | -1.0 | -0.3 | 9,100 |
| 20/12 | 308.0 | 375.0 | 301.0 | 306.0 | +16.0 | +5.5 | 5,500 |
| 20/11 | 281.0 | 290.0 | 280.0 | 290.0 | -11.0 | -3.7 | 3,500 |
| 20/10 | 291.0 | 301.0 | 270.0 | 301.0 | +37.0 | +14.0 | 6,500 |
| 20/09 | 276.0 | 301.0 | 264.0 | 264.0 | -7.0 | -2.6 | 1,100 |
| 20/08 | 278.0 | 280.0 | 269.0 | 271.0 | -1.0 | -0.4 | 600 |
| 20/07 | 247.0 | 288.0 | 247.0 | 272.0 | +3.0 | +1.1 | 2,100 |
| 20/06 | 264.0 | 273.0 | 263.0 | 269.0 | +6.0 | +2.3 | 2,700 |
| 20/05 | 264.0 | 280.0 | 239.0 | 263.0 | +13.0 | +5.2 | 1,600 |
| 20/04 | 260.0 | 316.0 | 239.0 | 250.0 | -10.0 | -3.9 | 2,100 |
| 20/03 | 260.0 | 273.0 | 212.0 | 260.0 | -10.0 | -3.7 | 1,600 |
| 20/02 | 272.0 | 290.0 | 257.0 | 270.0 | -8.0 | -2.9 | 4,500 |
| 20/01 | 297.0 | 310.0 | 270.0 | 278.0 | -18.0 | -6.1 | 2,800 |
| 19/12 | 300.0 | 302.0 | 281.0 | 296.0 | -4.0 | -1.3 | 1,900 |
| 19/11 | 267.0 | 300.0 | 267.0 | 300.0 | +20.0 | +7.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
