1692東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
579.4 (24/05/30) | 405.5 (23/12/14) |
年初来高値 | 年初来安値 |
---|---|
579.4 (24/05/30) | 421.0 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 520.4 | 531.2 | 520.1 | 530.4 | +7.9 | +1.5 | 10,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/1 | 442.7 | 443.0 | 440.5 | 441.0 | +4.1 | +0.9 | 3,400 |
2/29 | 440.6 | 440.6 | 435.4 | 436.9 | +1.2 | +0.3 | 3,600 |
2/28 | 435.7 | 437.7 | 435.7 | 435.7 | +0.1 | +0.0 | 7,100 |
2/27 | 436.3 | 437.3 | 435.0 | 435.6 | -3.3 | -0.8 | 3,400 |
2/26 | 436.7 | 438.9 | 432.7 | 438.9 | -4.5 | -1.0 | 12,400 |
2/22 | 441.8 | 443.7 | 440.5 | 443.4 | -6.3 | -1.4 | 6,800 |
2/21 | 434.2 | 450.2 | 434.2 | 449.7 | +12.5 | +2.9 | 88,100 |
2/20 | 438.5 | 439.7 | 432.7 | 437.2 | -4.2 | -1.0 | 5,500 |
2/19 | 442.9 | 442.9 | 439.8 | 441.4 | -0.8 | -0.2 | 3,400 |
2/16 | 444.4 | 444.4 | 439.5 | 442.2 | -2.2 | -0.5 | 4,300 |
2/15 | 441.8 | 447.0 | 441.8 | 444.4 | +3.5 | +0.8 | 3,200 |
2/14 | 442.7 | 442.7 | 440.9 | 440.9 | -1.8 | -0.4 | 1,200 |
2/13 | 441.8 | 447.0 | 439.7 | 442.7 | +3.4 | +0.8 | 6,300 |
2/9 | 438.3 | 440.0 | 438.3 | 439.3 | +1.1 | +0.3 | 600 |
2/8 | 436.0 | 439.9 | 435.3 | 438.2 | +3.0 | +0.7 | 6,800 |
2/7 | 435.2 | 435.2 | 435.2 | 435.2 | -2.8 | -0.6 | 800 |
2/6 | 431.8 | 438.0 | 431.8 | 438.0 | +0.1 | +0.0 | 500 |
2/5 | 436.0 | 441.9 | 434.5 | 437.9 | +1.9 | +0.4 | 1,700 |
2/2 | 436.0 | 437.4 | 435.2 | 436.0 | -5.5 | -1.3 | 1,900 |
2/1 | 442.4 | 444.3 | 441.5 | 441.5 | -0.9 | -0.2 | 1,700 |
1/31 | 443.2 | 444.5 | 442.4 | 442.4 | +2.4 | +0.6 | 900 |
1/30 | 444.5 | 444.5 | 440.0 | 440.0 | -1.0 | -0.2 | 2,000 |
1/29 | 445.0 | 446.7 | 441.0 | 441.0 | +1.5 | +0.3 | 28,500 |
1/26 | 437.4 | 439.5 | 437.2 | 439.5 | +5.4 | +1.2 | 2,800 |
1/25 | 438.0 | 438.0 | 433.0 | 434.1 | -2.9 | -0.7 | 2,300 |
1/24 | 435.8 | 439.9 | 435.8 | 437.0 | +12.3 | +2.9 | 2,600 |
1/23 | 425.0 | 425.0 | 424.0 | 424.7 | -2.8 | -0.7 | 2,300 |
1/22 | 427.6 | 427.6 | 424.3 | 427.5 | -0.1 | +0.0 | 2,100 |
1/19 | 426.5 | 427.6 | 425.3 | 427.6 | +2.5 | +0.6 | 400 |
1/18 | 425.0 | 426.0 | 425.0 | 425.1 | -3.4 | -0.8 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて