1692東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ アルミニウム上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 579.4 (24/05/30) | 405.5 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 579.4 (24/05/30) | 421.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 520.4 | 531.2 | 520.1 | 530.4 | +7.9 | +1.5 | 10,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 435.0 | 435.1 | 431.6 | 431.6 | -3.4 | -0.8 | 2,800 |
| 11/29 | 437.7 | 437.9 | 435.0 | 435.0 | -3.0 | -0.7 | 2,400 |
| 11/28 | 430.0 | 438.0 | 430.0 | 438.0 | -7.0 | -1.6 | 4,400 |
| 11/27 | 443.5 | 445.5 | 440.8 | 445.0 | +1.5 | +0.3 | 1,900 |
| 11/24 | 443.6 | 443.6 | 443.5 | 443.5 | ー | ー | 300 |
| 11/22 | ー | ー | ー | 440.9 | ー | ー | 0 |
| 11/21 | 441.9 | 442.6 | 440.9 | 440.9 | -1.0 | -0.2 | 600 |
| 11/20 | 443.1 | 444.1 | 440.9 | 441.9 | -5.1 | -1.1 | 4,700 |
| 11/17 | 445.8 | 447.0 | 442.3 | 447.0 | -0.4 | -0.1 | 500 |
| 11/16 | 450.7 | 450.7 | 447.1 | 447.4 | +1.7 | +0.4 | 2,200 |
| 11/15 | 449.6 | 449.6 | 445.7 | 445.7 | -2.4 | -0.5 | 2,700 |
| 11/14 | 446.5 | 450.0 | 446.5 | 448.1 | +1.7 | +0.4 | 3,900 |
| 11/13 | 451.8 | 451.8 | 445.8 | 446.4 | -6.1 | -1.4 | 3,200 |
| 11/10 | 452.9 | 452.9 | 452.5 | 452.5 | -1.0 | -0.2 | 300 |
| 11/9 | 452.6 | 453.5 | 452.6 | 453.5 | -0.1 | +0.0 | 900 |
| 11/8 | 456.2 | 457.0 | 453.2 | 453.6 | +1.2 | +0.3 | 2,400 |
| 11/7 | 456.6 | 456.6 | 452.4 | 452.4 | +1.3 | +0.3 | 2,500 |
| 11/6 | 448.6 | 451.3 | 446.0 | 451.1 | -2.0 | -0.4 | 16,300 |
| 11/2 | 453.4 | 453.4 | 449.3 | 453.1 | -3.8 | -0.8 | 3,700 |
| 11/1 | 457.5 | 457.5 | 452.4 | 456.9 | +4.9 | +1.1 | 8,100 |
| 10/31 | 448.3 | 454.1 | 448.3 | 452.0 | +7.1 | +1.6 | 5,600 |
| 10/30 | 448.8 | 448.8 | 443.7 | 444.9 | +1.9 | +0.4 | 3,100 |
| 10/27 | 443.5 | 443.7 | 442.1 | 443.0 | -3.0 | -0.7 | 6,600 |
| 10/26 | 447.1 | 449.4 | 445.0 | 446.0 | +1.5 | +0.3 | 8,100 |
| 10/25 | 443.2 | 444.9 | 441.1 | 444.5 | +11.7 | +2.7 | 10,800 |
| 10/24 | 432.7 | 437.8 | 432.7 | 432.8 | -4.7 | -1.1 | 800 |
| 10/23 | 438.0 | 438.0 | 437.5 | 437.5 | -0.5 | -0.1 | 300 |
| 10/20 | 436.6 | 438.0 | 436.6 | 438.0 | +0.1 | +0.0 | 500 |
| 10/19 | 435.8 | 437.9 | 435.2 | 437.9 | +2.5 | +0.6 | 4,100 |
| 10/18 | 439.1 | 439.1 | 435.1 | 435.4 | +4.3 | +1.0 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
