1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,774.0 (23/12/01) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,670.0 | 3,670.0 | 3,650.0 | 3,656.0 | -30.0 | -0.8 | 440 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 4,742.0 | 4,763.0 | 4,718.0 | 4,730.0 | -45.0 | -0.9 | 290 |
| 10/20 | 4,764.0 | 4,794.0 | 4,764.0 | 4,775.0 | 0 | 0.0 | 280 |
| 10/19 | 4,761.0 | 4,775.0 | 4,761.0 | 4,775.0 | +26.0 | +0.6 | 220 |
| 10/18 | 4,760.0 | 4,798.0 | 4,749.0 | 4,749.0 | +33.0 | +0.7 | 280 |
| 10/17 | 4,663.0 | 4,716.0 | 4,663.0 | 4,716.0 | +4.0 | +0.1 | 140 |
| 10/16 | 4,698.0 | 4,712.0 | 4,698.0 | 4,712.0 | 0 | 0.0 | 190 |
| 10/13 | 4,671.0 | 4,717.0 | 4,671.0 | 4,712.0 | +133.0 | +2.9 | 230 |
| 10/12 | 4,580.0 | 4,580.0 | 4,570.0 | 4,579.0 | -35.0 | -0.8 | 110 |
| 10/11 | 4,575.0 | 4,617.0 | 4,575.0 | 4,614.0 | +40.0 | +0.9 | 220 |
| 10/10 | 4,577.0 | 4,577.0 | 4,555.0 | 4,574.0 | -66.0 | -1.4 | 110 |
| 10/6 | 4,642.0 | 4,642.0 | 4,640.0 | 4,640.0 | +47.0 | +1.0 | 40 |
| 10/5 | 4,571.0 | 4,621.0 | 4,571.0 | 4,593.0 | -57.0 | -1.2 | 60 |
| 10/4 | 4,610.0 | 4,650.0 | 4,600.0 | 4,650.0 | +57.0 | +1.2 | 170 |
| 10/3 | 4,649.0 | 4,675.0 | 4,589.0 | 4,593.0 | -85.0 | -1.8 | 460 |
| 10/2 | 4,648.0 | 4,700.0 | 4,629.0 | 4,678.0 | -40.0 | -0.9 | 1,160 |
| 9/29 | 4,730.0 | 4,730.0 | 4,718.0 | 4,718.0 | +18.0 | +0.4 | 20 |
| 9/28 | 4,730.0 | 4,730.0 | 4,700.0 | 4,700.0 | -4.0 | -0.1 | 260 |
| 9/27 | 4,672.0 | 4,704.0 | 4,666.0 | 4,704.0 | ー | ー | 1,240 |
| 9/26 | ー | ー | ー | 4,726.0 | ー | ー | 0 |
| 9/25 | 4,690.0 | 4,739.0 | 4,681.0 | 4,726.0 | -28.0 | -0.6 | 450 |
| 9/22 | 4,651.0 | 4,754.0 | 4,651.0 | 4,754.0 | +23.0 | +0.5 | 240 |
| 9/21 | 4,715.0 | 4,770.0 | 4,715.0 | 4,731.0 | +30.0 | +0.6 | 350 |
| 9/20 | 4,739.0 | 4,740.0 | 4,701.0 | 4,701.0 | -9.0 | -0.2 | 250 |
| 9/19 | 4,715.0 | 4,733.0 | 4,703.0 | 4,710.0 | -177.0 | -3.6 | 520 |
| 9/15 | 4,822.0 | 4,887.0 | 4,822.0 | 4,887.0 | +107.0 | +2.2 | 540 |
| 9/14 | 4,819.0 | 4,819.0 | 4,780.0 | 4,780.0 | -35.0 | -0.7 | 310 |
| 9/13 | 4,815.0 | 4,820.0 | 4,815.0 | 4,815.0 | -54.0 | -1.1 | 110 |
| 9/12 | 4,869.0 | 4,869.0 | 4,869.0 | 4,869.0 | -1.0 | +0.0 | 10 |
| 9/11 | 4,839.0 | 4,870.0 | 4,839.0 | 4,870.0 | +32.0 | +0.7 | 150 |
| 9/8 | 4,870.0 | 4,870.0 | 4,836.0 | 4,838.0 | -41.0 | -0.8 | 80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
