1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,774.0 (23/12/01) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,670.0 | 3,670.0 | 3,650.0 | 3,650.0 | -36.0 | -1.0 | 340 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,633.0 | 4,671.0 | 4,633.0 | 4,640.0 | -30.0 | -0.6 | 150 |
| 12/5 | 4,675.0 | 4,675.0 | 4,616.0 | 4,670.0 | +10.0 | +0.2 | 1,840 |
| 12/4 | 4,750.0 | 4,750.0 | 4,660.0 | 4,660.0 | -90.0 | -1.9 | 110 |
| 12/1 | 4,774.0 | 4,774.0 | 4,750.0 | 4,750.0 | -35.0 | -0.7 | 40 |
| 11/30 | 4,780.0 | 4,785.0 | 4,742.0 | 4,785.0 | +5.0 | +0.1 | 310 |
| 11/29 | 4,780.0 | 4,780.0 | 4,780.0 | 4,780.0 | -24.0 | -0.5 | 10 |
| 11/28 | 4,719.0 | 4,804.0 | 4,604.0 | 4,804.0 | +15.0 | +0.3 | 460 |
| 11/27 | 4,827.0 | 4,849.0 | 4,789.0 | 4,789.0 | -121.0 | -2.5 | 310 |
| 11/24 | 4,926.0 | 4,926.0 | 4,910.0 | 4,910.0 | -40.0 | -0.8 | 90 |
| 11/22 | 4,900.0 | 4,950.0 | 4,900.0 | 4,950.0 | +53.0 | +1.1 | 540 |
| 11/21 | 4,853.0 | 4,905.0 | 4,853.0 | 4,897.0 | +55.0 | +1.1 | 180 |
| 11/20 | 4,845.0 | 4,845.0 | 4,811.0 | 4,842.0 | -101.0 | -2.0 | 480 |
| 11/17 | 4,938.0 | 4,954.0 | 4,894.0 | 4,943.0 | -126.0 | -2.5 | 520 |
| 11/16 | 5,067.0 | 5,071.0 | 5,066.0 | 5,069.0 | +44.0 | +0.9 | 230 |
| 11/15 | 5,060.0 | 5,060.0 | 5,010.0 | 5,025.0 | -34.0 | -0.7 | 220 |
| 11/14 | 5,011.0 | 5,068.0 | 5,011.0 | 5,059.0 | +118.0 | +2.4 | 2,510 |
| 11/13 | 4,930.0 | 4,941.0 | 4,913.0 | 4,941.0 | +17.0 | +0.4 | 190 |
| 11/10 | 4,915.0 | 4,928.0 | 4,905.0 | 4,924.0 | -28.0 | -0.6 | 100 |
| 11/9 | 4,940.0 | 4,952.0 | 4,938.0 | 4,952.0 | -26.0 | -0.5 | 390 |
| 11/8 | 4,950.0 | 4,978.0 | 4,916.0 | 4,978.0 | +51.0 | +1.0 | 690 |
| 11/7 | 4,884.0 | 4,927.0 | 4,884.0 | 4,927.0 | +49.0 | +1.0 | 390 |
| 11/6 | 4,844.0 | 4,878.0 | 4,844.0 | 4,878.0 | +118.0 | +2.5 | 2,200 |
| 11/2 | 4,750.0 | 4,763.0 | 4,749.0 | 4,760.0 | +15.0 | +0.3 | 190 |
| 11/1 | 4,755.0 | 4,755.0 | 4,744.0 | 4,745.0 | +63.0 | +1.4 | 140 |
| 10/31 | 4,713.0 | 4,721.0 | 4,660.0 | 4,682.0 | -87.0 | -1.8 | 60 |
| 10/30 | 4,780.0 | 4,795.0 | 4,755.0 | 4,769.0 | +43.0 | +0.9 | 310 |
| 10/27 | 4,672.0 | 4,728.0 | 4,672.0 | 4,726.0 | -7.0 | -0.2 | 70 |
| 10/26 | 4,722.0 | 4,733.0 | 4,720.0 | 4,733.0 | +22.0 | +0.5 | 100 |
| 10/25 | 4,708.0 | 4,742.0 | 4,708.0 | 4,711.0 | +42.0 | +0.9 | 220 |
| 10/24 | 4,669.0 | 4,722.0 | 4,654.0 | 4,669.0 | -61.0 | -1.3 | 330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
