1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,774.0 (23/12/01) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,670.0 | 3,670.0 | 3,651.0 | 3,651.0 | -35.0 | -1.0 | 330 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 4,359.0 | 4,359.0 | 4,336.0 | 4,346.0 | +5.0 | +0.1 | 310 |
| 1/22 | 4,312.0 | 4,341.0 | 4,306.0 | 4,341.0 | -7.0 | -0.2 | 1,370 |
| 1/19 | 4,313.0 | 4,348.0 | 4,313.0 | 4,348.0 | +66.0 | +1.5 | 60 |
| 1/18 | 4,260.0 | 4,292.0 | 4,260.0 | 4,282.0 | -26.0 | -0.6 | 120 |
| 1/17 | 4,328.0 | 4,331.0 | 4,308.0 | 4,308.0 | +5.0 | +0.1 | 280 |
| 1/16 | 4,248.0 | 4,303.0 | 4,248.0 | 4,303.0 | +30.0 | +0.7 | 330 |
| 1/15 | 4,273.0 | 4,279.0 | 4,240.0 | 4,273.0 | -51.0 | -1.2 | 570 |
| 1/12 | 4,309.0 | 4,324.0 | 4,300.0 | 4,324.0 | -14.0 | -0.3 | 440 |
| 1/11 | 4,298.0 | 4,338.0 | 4,294.0 | 4,338.0 | +11.0 | +0.3 | 210 |
| 1/10 | 4,308.0 | 4,329.0 | 4,308.0 | 4,327.0 | +27.0 | +0.6 | 500 |
| 1/9 | 4,281.0 | 4,310.0 | 4,281.0 | 4,300.0 | -99.0 | -2.3 | 970 |
| 1/5 | 4,372.0 | 4,400.0 | 4,370.0 | 4,399.0 | +17.0 | +0.4 | 380 |
| 1/4 | 4,350.0 | 4,382.0 | 4,350.0 | 4,382.0 | -55.0 | -1.2 | 290 |
| 12/29 | 4,450.0 | 4,450.0 | 4,431.0 | 4,437.0 | -13.0 | -0.3 | 390 |
| 12/28 | 4,437.0 | 4,450.0 | 4,437.0 | 4,450.0 | -8.0 | -0.2 | 190 |
| 12/27 | 4,449.0 | 4,489.0 | 4,449.0 | 4,458.0 | +38.0 | +0.9 | 2,000 |
| 12/26 | 4,411.0 | 4,422.0 | 4,411.0 | 4,420.0 | +20.0 | +0.5 | 60 |
| 12/25 | 4,426.0 | 4,426.0 | 4,400.0 | 4,400.0 | -38.0 | -0.9 | 300 |
| 12/22 | 4,400.0 | 4,439.0 | 4,400.0 | 4,438.0 | -42.0 | -0.9 | 170 |
| 12/21 | 4,517.0 | 4,517.0 | 4,444.0 | 4,480.0 | -92.0 | -2.0 | 1,340 |
| 12/20 | 4,567.0 | 4,574.0 | 4,555.0 | 4,572.0 | +23.0 | +0.5 | 1,150 |
| 12/19 | 4,549.0 | 4,550.0 | 4,540.0 | 4,549.0 | +25.0 | +0.6 | 90 |
| 12/18 | 4,502.0 | 4,532.0 | 4,500.0 | 4,524.0 | -9.0 | -0.2 | 60 |
| 12/15 | 4,506.0 | 4,543.0 | 4,506.0 | 4,533.0 | +93.0 | +2.1 | 170 |
| 12/14 | 4,555.0 | 4,555.0 | 4,440.0 | 4,440.0 | -227.0 | -4.9 | 940 |
| 12/13 | 4,666.0 | 4,668.0 | 4,607.0 | 4,667.0 | -9.0 | -0.2 | 420 |
| 12/12 | 4,703.0 | 4,710.0 | 4,676.0 | 4,676.0 | +57.0 | +1.2 | 380 |
| 12/11 | 4,607.0 | 4,622.0 | 4,607.0 | 4,619.0 | +46.0 | +1.0 | 250 |
| 12/8 | 4,597.0 | 4,597.0 | 4,530.0 | 4,573.0 | -55.0 | -1.2 | 350 |
| 12/7 | 4,631.0 | 4,636.0 | 4,601.0 | 4,628.0 | -12.0 | -0.3 | 450 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
