1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,774.0 (23/12/01) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,658.0 | 3,709.0 | 3,652.0 | 3,686.0 | -4.0 | -0.1 | 530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 4,105.0 | 4,161.0 | 4,105.0 | 4,130.0 | -35.0 | -0.8 | 250 |
| 3/5 | 4,178.0 | 4,178.0 | 4,144.0 | 4,165.0 | +10.0 | +0.2 | 2,080 |
| 3/4 | 4,108.0 | 4,185.0 | 4,102.0 | 4,155.0 | +28.0 | +0.7 | 930 |
| 3/1 | 4,121.0 | 4,127.0 | 4,121.0 | 4,127.0 | +50.0 | +1.2 | 310 |
| 2/29 | 4,128.0 | 4,130.0 | 4,077.0 | 4,077.0 | -51.0 | -1.2 | 830 |
| 2/28 | 4,102.0 | 4,129.0 | 4,102.0 | 4,128.0 | -27.0 | -0.7 | 170 |
| 2/27 | 4,122.0 | 4,155.0 | 4,101.0 | 4,155.0 | +38.0 | +0.9 | 440 |
| 2/26 | 4,110.0 | 4,128.0 | 4,101.0 | 4,117.0 | -94.0 | -2.2 | 530 |
| 2/22 | 4,194.0 | 4,212.0 | 4,190.0 | 4,211.0 | -44.0 | -1.0 | 300 |
| 2/21 | 4,264.0 | 4,264.0 | 4,254.0 | 4,255.0 | -12.0 | -0.3 | 240 |
| 2/20 | 4,218.0 | 4,268.0 | 4,208.0 | 4,267.0 | +77.0 | +1.8 | 730 |
| 2/19 | 4,198.0 | 4,198.0 | 4,190.0 | 4,190.0 | -7.0 | -0.2 | 210 |
| 2/16 | 4,197.0 | 4,197.0 | 4,195.0 | 4,197.0 | -16.0 | -0.4 | 360 |
| 2/15 | 4,257.0 | 4,257.0 | 4,213.0 | 4,213.0 | -44.0 | -1.0 | 520 |
| 2/14 | 4,261.0 | 4,275.0 | 4,255.0 | 4,257.0 | -17.0 | -0.4 | 210 |
| 2/13 | 4,280.0 | 4,285.0 | 4,233.0 | 4,274.0 | -13.0 | -0.3 | 690 |
| 2/9 | 4,250.0 | 4,287.0 | 4,250.0 | 4,287.0 | +78.0 | +1.9 | 1,660 |
| 2/8 | 4,209.0 | 4,209.0 | 4,209.0 | 4,209.0 | -48.0 | -1.1 | 50 |
| 2/7 | 4,229.0 | 4,257.0 | 4,220.0 | 4,257.0 | +8.0 | +0.2 | 250 |
| 2/6 | 4,240.0 | 4,249.0 | 4,240.0 | 4,249.0 | -1.0 | +0.0 | 80 |
| 2/5 | 4,221.0 | 4,250.0 | 4,218.0 | 4,250.0 | +7.0 | +0.2 | 1,070 |
| 2/2 | 4,244.0 | 4,280.0 | 4,210.0 | 4,243.0 | -38.0 | -0.9 | 700 |
| 2/1 | 4,298.0 | 4,298.0 | 4,281.0 | 4,281.0 | -4.0 | -0.1 | 80 |
| 1/31 | 4,290.0 | 4,314.0 | 4,278.0 | 4,285.0 | +60.0 | +1.4 | 460 |
| 1/30 | 4,208.0 | 4,226.0 | 4,206.0 | 4,225.0 | -79.0 | -1.8 | 810 |
| 1/29 | 4,300.0 | 4,305.0 | 4,290.0 | 4,304.0 | -37.0 | -0.9 | 520 |
| 1/26 | 4,344.0 | 4,369.0 | 4,340.0 | 4,341.0 | -64.0 | -1.5 | 800 |
| 1/25 | 4,391.0 | 4,408.0 | 4,384.0 | 4,405.0 | +15.0 | +0.3 | 870 |
| 1/24 | 4,390.0 | 4,399.0 | 4,371.0 | 4,390.0 | +44.0 | +1.0 | 550 |
| 1/23 | 4,359.0 | 4,359.0 | 4,336.0 | 4,346.0 | +5.0 | +0.1 | 310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
