1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,785.0 (23/11/30) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,658.0 | 3,709.0 | 3,652.0 | 3,686.0 | -4.0 | -0.1 | 530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 4,255.0 | 4,293.0 | 4,255.0 | 4,293.0 | +8.0 | +0.2 | 170 |
| 4/17 | 4,288.0 | 4,288.0 | 4,264.0 | 4,285.0 | -34.0 | -0.8 | 320 |
| 4/16 | 4,319.0 | 4,319.0 | 4,282.0 | 4,319.0 | -43.0 | -1.0 | 180 |
| 4/15 | 4,311.0 | 4,362.0 | 4,311.0 | 4,362.0 | +86.0 | +2.0 | 140 |
| 4/12 | 4,277.0 | 4,278.0 | 4,252.0 | 4,276.0 | -19.0 | -0.4 | 300 |
| 4/11 | 4,301.0 | 4,301.0 | 4,283.0 | 4,295.0 | -14.0 | -0.3 | 300 |
| 4/10 | 4,301.0 | 4,315.0 | 4,271.0 | 4,309.0 | +3.0 | +0.1 | 250 |
| 4/9 | 4,332.0 | 4,332.0 | 4,305.0 | 4,306.0 | -40.0 | -0.9 | 240 |
| 4/8 | 4,400.0 | 4,549.0 | 4,339.0 | 4,346.0 | +66.0 | +1.5 | 1,370 |
| 4/5 | 4,280.0 | 4,294.0 | 4,273.0 | 4,280.0 | -60.0 | -1.4 | 180 |
| 4/4 | 4,310.0 | 4,346.0 | 4,310.0 | 4,340.0 | +61.0 | +1.4 | 3,260 |
| 4/3 | 4,275.0 | 4,283.0 | 4,221.0 | 4,279.0 | -49.0 | -1.1 | 260 |
| 4/2 | 4,315.0 | 4,346.0 | 4,315.0 | 4,328.0 | -31.0 | -0.7 | 320 |
| 4/1 | 4,269.0 | 4,360.0 | 4,269.0 | 4,359.0 | +91.0 | +2.1 | 1,200 |
| 3/29 | 4,238.0 | 4,308.0 | 4,168.0 | 4,268.0 | -40.0 | -0.9 | 3,540 |
| 3/28 | 4,346.0 | 4,346.0 | 4,206.0 | 4,308.0 | -54.0 | -1.2 | 910 |
| 3/27 | 4,355.0 | 4,362.0 | 4,340.0 | 4,362.0 | +12.0 | +0.3 | 280 |
| 3/26 | 4,402.0 | 4,402.0 | 4,350.0 | 4,350.0 | +7.0 | +0.2 | 340 |
| 3/25 | 4,355.0 | 4,407.0 | 4,308.0 | 4,343.0 | -43.0 | -1.0 | 520 |
| 3/22 | 4,409.0 | 4,409.0 | 4,340.0 | 4,386.0 | -19.0 | -0.4 | 1,380 |
| 3/21 | 4,386.0 | 4,409.0 | 4,370.0 | 4,405.0 | +153.0 | +3.6 | 760 |
| 3/19 | 4,269.0 | 4,269.0 | 4,250.0 | 4,252.0 | -51.0 | -1.2 | 630 |
| 3/18 | 4,260.0 | 4,348.0 | 4,260.0 | 4,303.0 | +69.0 | +1.6 | 3,810 |
| 3/15 | 4,250.0 | 4,274.0 | 4,234.0 | 4,234.0 | +4.0 | +0.1 | 310 |
| 3/14 | 4,251.0 | 4,251.0 | 4,211.0 | 4,230.0 | +49.0 | +1.2 | 1,160 |
| 3/13 | 4,203.0 | 4,225.0 | 4,181.0 | 4,181.0 | +34.0 | +0.8 | 540 |
| 3/12 | 4,135.0 | 4,147.0 | 4,123.0 | 4,147.0 | +15.0 | +0.4 | 220 |
| 3/11 | 4,176.0 | 4,180.0 | 4,132.0 | 4,132.0 | -34.0 | -0.8 | 740 |
| 3/8 | 4,118.0 | 4,166.0 | 4,118.0 | 4,166.0 | +49.0 | +1.2 | 430 |
| 3/7 | 4,124.0 | 4,124.0 | 4,081.0 | 4,117.0 | -13.0 | -0.3 | 190 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
