1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,785.0 (23/11/30) | 3,525.0 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705.0 (24/05/28) | 3,525.0 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,658.0 | 3,709.0 | 3,652.0 | 3,686.0 | -4.0 | -0.1 | 530 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 4,435.0 | 4,451.0 | 4,413.0 | 4,451.0 | -42.0 | -0.9 | 1,510 |
| 6/3 | 4,532.0 | 4,532.0 | 4,462.0 | 4,493.0 | -77.0 | -1.7 | 1,120 |
| 5/31 | 4,542.0 | 4,570.0 | 4,513.0 | 4,570.0 | +10.0 | +0.2 | 840 |
| 5/30 | 4,550.0 | 4,565.0 | 4,550.0 | 4,560.0 | -24.0 | -0.5 | 560 |
| 5/29 | 4,650.0 | 4,650.0 | 4,462.0 | 4,584.0 | -110.0 | -2.3 | 1,590 |
| 5/28 | 4,700.0 | 4,705.0 | 4,671.0 | 4,694.0 | +2.0 | +0.0 | 1,590 |
| 5/27 | 4,656.0 | 4,695.0 | 4,656.0 | 4,692.0 | +32.0 | +0.7 | 720 |
| 5/24 | 4,677.0 | 4,677.0 | 4,640.0 | 4,660.0 | 0 | 0.0 | 1,560 |
| 5/23 | 4,676.0 | 4,676.0 | 4,653.0 | 4,660.0 | +16.0 | +0.3 | 550 |
| 5/22 | 4,636.0 | 4,646.0 | 4,635.0 | 4,644.0 | -5.0 | -0.1 | 1,080 |
| 5/21 | 4,684.0 | 4,685.0 | 4,625.0 | 4,649.0 | +89.0 | +2.0 | 1,520 |
| 5/20 | 4,570.0 | 4,595.0 | 4,560.0 | 4,560.0 | -7.0 | -0.2 | 1,340 |
| 5/17 | 4,529.0 | 4,567.0 | 4,518.0 | 4,567.0 | +108.0 | +2.4 | 1,740 |
| 5/16 | 4,490.0 | 4,490.0 | 4,455.0 | 4,459.0 | -68.0 | -1.5 | 680 |
| 5/15 | 4,524.0 | 4,527.0 | 4,524.0 | 4,527.0 | -28.0 | -0.6 | 70 |
| 5/14 | 4,561.0 | 4,561.0 | 4,528.0 | 4,555.0 | +13.0 | +0.3 | 530 |
| 5/13 | 4,553.0 | 4,558.0 | 4,505.0 | 4,542.0 | +49.0 | +1.1 | 490 |
| 5/10 | 4,507.0 | 4,511.0 | 4,479.0 | 4,493.0 | -84.0 | -1.8 | 940 |
| 5/9 | 4,579.0 | 4,579.0 | 4,550.0 | 4,577.0 | -5.0 | -0.1 | 510 |
| 5/8 | 4,569.0 | 4,606.0 | 4,418.0 | 4,582.0 | -1.0 | +0.0 | 1,590 |
| 5/7 | 4,558.0 | 4,601.0 | 4,558.0 | 4,583.0 | +229.0 | +5.3 | 3,050 |
| 5/2 | 4,313.0 | 4,380.0 | 4,300.0 | 4,354.0 | -10.0 | -0.2 | 590 |
| 5/1 | 4,390.0 | 4,390.0 | 4,337.0 | 4,364.0 | -28.0 | -0.6 | 840 |
| 4/30 | 4,427.0 | 4,434.0 | 4,381.0 | 4,392.0 | -9.0 | -0.2 | 790 |
| 4/26 | 4,391.0 | 4,401.0 | 4,361.0 | 4,401.0 | +45.0 | +1.0 | 790 |
| 4/25 | 4,373.0 | 4,391.0 | 4,336.0 | 4,356.0 | -17.0 | -0.4 | 1,000 |
| 4/24 | 4,375.0 | 4,380.0 | 4,340.0 | 4,373.0 | +20.0 | +0.5 | 1,700 |
| 4/23 | 4,345.0 | 4,362.0 | 4,323.0 | 4,353.0 | +86.0 | +2.0 | 1,140 |
| 4/22 | 4,289.0 | 4,295.0 | 4,267.0 | 4,267.0 | +27.0 | +0.6 | 310 |
| 4/19 | 4,250.0 | 4,268.0 | 4,214.0 | 4,240.0 | -53.0 | -1.2 | 520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
