1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,726 | 3,743 | 3,725 | 3,737 | +25 | +0.7 | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 4,239 | 4,349 | 4,239 | 4,280 | +15 | +0.4 | 690 |
| 7/10 | 4,332 | 4,336 | 4,259 | 4,265 | -80 | -1.8 | 920 |
| 7/9 | 4,425 | 4,425 | 4,332 | 4,345 | -80 | -1.8 | 3,250 |
| 7/8 | 4,496 | 4,510 | 4,415 | 4,425 | -1 | +0.0 | 2,900 |
| 7/5 | 4,445 | 4,487 | 4,423 | 4,426 | -35 | -0.8 | 790 |
| 7/4 | 4,525 | 4,525 | 4,434 | 4,461 | +36 | +0.8 | 490 |
| 7/3 | 4,423 | 4,440 | 4,423 | 4,425 | -35 | -0.8 | 130 |
| 7/2 | 4,396 | 4,460 | 4,396 | 4,460 | +91 | +2.1 | 640 |
| 7/1 | 4,379 | 4,386 | 4,360 | 4,369 | 0 | 0.0 | 170 |
| 6/28 | 4,365 | 4,394 | 4,365 | 4,369 | +4 | +0.1 | 90 |
| 6/27 | 4,367 | 4,379 | 4,360 | 4,365 | -10 | -0.2 | 220 |
| 6/26 | 4,362 | 4,378 | 4,356 | 4,375 | -52 | -1.2 | 280 |
| 6/25 | 4,418 | 4,433 | 4,403 | 4,427 | +9 | +0.2 | 760 |
| 6/24 | 4,400 | 4,420 | 4,382 | 4,418 | -3 | -0.1 | 580 |
| 6/21 | 4,366 | 4,435 | 4,353 | 4,421 | +26 | +0.6 | 120 |
| 6/20 | 4,382 | 4,406 | 4,382 | 4,395 | +7 | +0.2 | 1,390 |
| 6/19 | 4,388 | 4,390 | 4,371 | 4,388 | -4 | -0.1 | 120 |
| 6/18 | 4,378 | 4,401 | 4,354 | 4,392 | +3 | +0.1 | 400 |
| 6/17 | 4,445 | 4,449 | 4,389 | 4,389 | -102 | -2.3 | 1,260 |
| 6/14 | 4,442 | 4,492 | 4,442 | 4,491 | +81 | +1.8 | 1,130 |
| 6/13 | 4,416 | 4,418 | 4,400 | 4,410 | -33 | -0.7 | 240 |
| 6/12 | 4,440 | 4,443 | 4,417 | 4,443 | -31 | -0.7 | 430 |
| 6/11 | 4,460 | 4,474 | 4,444 | 4,474 | +35 | +0.8 | 400 |
| 6/10 | 4,407 | 4,475 | 4,407 | 4,439 | -38 | -0.9 | 740 |
| 6/7 | 4,478 | 4,478 | 4,461 | 4,477 | +57 | +1.3 | 290 |
| 6/6 | 4,408 | 4,421 | 4,390 | 4,420 | +9 | +0.2 | 370 |
| 6/5 | 4,382 | 4,416 | 4,382 | 4,411 | -40 | -0.9 | 1,050 |
| 6/4 | 4,435 | 4,451 | 4,413 | 4,451 | -42 | -0.9 | 1,510 |
| 6/3 | 4,532 | 4,532 | 4,462 | 4,493 | -77 | -1.7 | 1,120 |
| 5/31 | 4,542 | 4,570 | 4,513 | 4,570 | +10 | +0.2 | 840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
