1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 3,799 | 3,799 | 3,547 | 3,616 | -121 | -3.2 | 2,680 |
| 8/22 | 3,733 | 3,760 | 3,711 | 3,737 | +82 | +2.2 | 5,920 |
| 8/21 | 3,736 | 3,737 | 3,586 | 3,655 | +99 | +2.8 | 2,360 |
| 8/20 | 3,595 | 3,595 | 3,525 | 3,556 | +31 | +0.9 | 410 |
| 8/19 | 3,662 | 3,662 | 3,525 | 3,525 | -67 | -1.9 | 1,620 |
| 8/16 | 3,670 | 3,670 | 3,592 | 3,592 | -8 | -0.2 | 730 |
| 8/15 | 3,670 | 3,670 | 3,590 | 3,600 | 0 | 0.0 | 520 |
| 8/14 | 3,869 | 3,869 | 3,590 | 3,600 | -247 | -6.4 | 3,010 |
| 8/13 | 3,780 | 3,847 | 3,702 | 3,847 | -32 | -0.8 | 790 |
| 8/9 | 3,686 | 3,937 | 3,686 | 3,879 | +129 | +3.4 | 150 |
| 8/8 | 3,790 | 3,790 | 3,685 | 3,750 | -140 | -3.6 | 530 |
| 8/7 | 3,957 | 3,957 | 3,711 | 3,890 | -67 | -1.7 | 540 |
| 8/6 | 3,750 | 3,957 | 3,736 | 3,957 | +257 | +7.0 | 70 |
| 8/5 | 3,746 | 3,959 | 3,700 | 3,700 | -54 | -1.4 | 750 |
| 8/2 | 3,755 | 3,820 | 3,740 | 3,754 | -236 | -5.9 | 870 |
| 8/1 | 3,831 | 3,999 | 3,774 | 3,990 | +96 | +2.5 | 1,380 |
| 7/31 | 3,850 | 3,894 | 3,836 | 3,894 | -41 | -1.0 | 2,000 |
| 7/30 | 3,971 | 3,971 | 3,935 | 3,935 | +1 | +0.0 | 530 |
| 7/29 | 4,025 | 4,025 | 3,908 | 3,934 | -161 | -3.9 | 1,560 |
| 7/26 | 4,102 | 4,105 | 4,073 | 4,095 | +111 | +2.8 | 530 |
| 7/25 | 4,033 | 4,036 | 3,981 | 3,984 | -105 | -2.6 | 520 |
| 7/24 | 4,124 | 4,124 | 4,089 | 4,089 | -18 | -0.4 | 190 |
| 7/23 | 4,138 | 4,145 | 4,094 | 4,107 | +27 | +0.7 | 700 |
| 7/22 | 4,055 | 4,090 | 4,055 | 4,080 | +18 | +0.4 | 470 |
| 7/19 | 4,030 | 4,064 | 4,019 | 4,062 | +101 | +2.6 | 1,890 |
| 7/18 | 4,005 | 4,015 | 3,961 | 3,961 | -110 | -2.7 | 2,010 |
| 7/17 | 4,072 | 4,096 | 4,060 | 4,071 | -4 | -0.1 | 820 |
| 7/16 | 4,100 | 4,100 | 4,033 | 4,075 | -117 | -2.8 | 3,120 |
| 7/12 | 4,420 | 4,420 | 4,191 | 4,192 | -88 | -2.1 | 2,700 |
| 7/11 | 4,239 | 4,349 | 4,239 | 4,280 | +15 | +0.4 | 690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
