1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,926 (23/11/24) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 3,804 | 3,833 | 3,770 | 3,770 | -52 | -1.4 | 2,450 |
| 10/7 | 3,838 | 3,841 | 3,800 | 3,822 | -16 | -0.4 | 1,530 |
| 10/4 | 3,834 | 3,859 | 3,813 | 3,838 | -27 | -0.7 | 2,460 |
| 10/3 | 3,820 | 3,884 | 3,820 | 3,865 | +66 | +1.7 | 5,010 |
| 10/2 | 3,785 | 3,810 | 3,763 | 3,799 | +18 | +0.5 | 930 |
| 10/1 | 3,727 | 3,781 | 3,727 | 3,781 | +68 | +1.8 | 470 |
| 9/30 | 3,778 | 3,778 | 3,708 | 3,713 | -72 | -1.9 | 970 |
| 9/27 | 3,764 | 3,800 | 3,720 | 3,785 | -8 | -0.2 | 2,130 |
| 9/26 | 3,761 | 3,825 | 3,758 | 3,793 | +89 | +2.4 | 2,110 |
| 9/25 | 3,714 | 3,715 | 3,702 | 3,704 | -2 | -0.1 | 1,810 |
| 9/24 | 3,670 | 3,713 | 3,670 | 3,706 | +127 | +3.6 | 1,670 |
| 9/20 | 3,572 | 3,590 | 3,572 | 3,579 | +7 | +0.2 | 680 |
| 9/19 | 3,596 | 3,600 | 3,571 | 3,572 | +12 | +0.3 | 400 |
| 9/18 | 3,620 | 3,620 | 3,548 | 3,560 | +10 | +0.3 | 250 |
| 9/17 | 3,574 | 3,623 | 3,530 | 3,550 | -24 | -0.7 | 1,920 |
| 9/13 | 3,661 | 3,661 | 3,574 | 3,574 | -3 | -0.1 | 270 |
| 9/12 | 3,540 | 3,578 | 3,533 | 3,577 | -8 | -0.2 | 820 |
| 9/11 | 3,636 | 3,636 | 3,560 | 3,585 | -55 | -1.5 | 540 |
| 9/10 | 3,610 | 3,679 | 3,610 | 3,640 | +41 | +1.1 | 100 |
| 9/9 | 3,599 | 3,599 | 3,578 | 3,599 | -1 | +0.0 | 480 |
| 9/6 | 3,730 | 3,730 | 3,600 | 3,600 | -60 | -1.6 | 2,980 |
| 9/5 | 3,675 | 3,734 | 3,616 | 3,660 | -17 | -0.5 | 1,840 |
| 9/4 | 3,689 | 3,690 | 3,662 | 3,677 | 0 | 0.0 | 550 |
| 9/3 | 3,615 | 3,685 | 3,615 | 3,677 | +62 | +1.7 | 160 |
| 9/2 | 3,720 | 3,720 | 3,615 | 3,615 | -35 | -1.0 | 2,130 |
| 8/30 | 3,593 | 3,650 | 3,585 | 3,650 | +65 | +1.8 | 1,520 |
| 8/29 | 3,571 | 3,630 | 3,552 | 3,585 | -56 | -1.5 | 2,640 |
| 8/28 | 3,679 | 3,720 | 3,565 | 3,641 | -40 | -1.1 | 1,380 |
| 8/27 | 3,605 | 3,681 | 3,571 | 3,681 | +106 | +3.0 | 1,370 |
| 8/26 | 3,738 | 3,747 | 3,575 | 3,575 | -41 | -1.1 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
