1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,926 (23/11/24) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,741 | 3,927 | 3,700 | 3,712 | +7 | +0.2 | 28,490 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,727 | 3,884 | 3,600 | 3,705 | -8 | -0.2 | 29,770 |
| 24/09 | 3,720 | 3,825 | 3,530 | 3,713 | +63 | +1.7 | 21,810 |
| 24/08 | 3,831 | 3,999 | 3,525 | 3,650 | -244 | -6.3 | 30,140 |
| 24/07 | 4,379 | 4,525 | 3,836 | 3,894 | -475 | -10.9 | 27,020 |
| 24/06 | 4,532 | 4,532 | 4,353 | 4,369 | -201 | -4.4 | 12,500 |
| 24/05 | 4,390 | 4,705 | 4,300 | 4,570 | +178 | +4.1 | 22,380 |
| 24/04 | 4,269 | 4,549 | 4,214 | 4,392 | +124 | +2.9 | 14,740 |
| 24/03 | 4,121 | 4,409 | 4,081 | 4,268 | +191 | +4.7 | 19,330 |
| 24/02 | 4,298 | 4,298 | 4,077 | 4,077 | -208 | -4.9 | 9,120 |
| 24/01 | 4,350 | 4,408 | 4,206 | 4,285 | -152 | -3.4 | 9,840 |
| 23/12 | 4,774 | 4,774 | 4,400 | 4,437 | -348 | -7.3 | 10,850 |
| 23/11 | 4,755 | 5,071 | 4,604 | 4,785 | +103 | +2.2 | 10,150 |
| 23/10 | 4,648 | 4,798 | 4,555 | 4,682 | -36 | -0.8 | 5,050 |
| 23/09 | 4,929 | 4,929 | 4,651 | 4,718 | -170 | -3.5 | 6,270 |
| 23/08 | 4,598 | 4,999 | 4,476 | 4,888 | +238 | +5.1 | 14,930 |
| 23/07 | 4,653 | 4,856 | 4,450 | 4,650 | +200 | +4.5 | 11,120 |
| 23/06 | 3,786 | 4,746 | 3,786 | 4,450 | +665 | +17.6 | 25,000 |
| 23/05 | 4,018 | 4,110 | 3,780 | 3,785 | -212 | -5.3 | 9,450 |
| 23/04 | 4,094 | 4,201 | 3,910 | 3,997 | -32 | -0.8 | 18,840 |
| 23/03 | 4,158 | 4,277 | 3,739 | 4,029 | -150 | -3.6 | 14,960 |
| 23/02 | 4,077 | 4,294 | 3,964 | 4,179 | +134 | +3.3 | 9,430 |
| 23/01 | 3,958 | 4,100 | 3,940 | 4,045 | -53 | -1.3 | 5,130 |
| 22/12 | 4,121 | 4,133 | 3,907 | 4,098 | -6 | -0.2 | 14,940 |
| 22/11 | 4,257 | 4,350 | 4,005 | 4,104 | -108 | -2.6 | 9,710 |
| 22/10 | 4,045 | 4,248 | 4,009 | 4,212 | +32 | +0.8 | 15,200 |
| 22/09 | 4,038 | 4,356 | 3,965 | 4,180 | +144 | +3.6 | 20,890 |
| 22/08 | 3,981 | 4,110 | 3,682 | 4,036 | +131 | +3.4 | 23,080 |
| 22/07 | 4,037 | 4,071 | 3,585 | 3,905 | -202 | -4.9 | 29,730 |
| 22/06 | 3,969 | 4,339 | 3,843 | 4,107 | +41 | +1.0 | 50,490 |
| 22/05 | 4,031 | 4,072 | 3,751 | 4,066 | +60 | +1.5 | 48,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
