1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,926 (23/11/24) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,751 | 3,834 | 3,712 | 3,712 | -86 | -2.3 | 4,450 |
| 11/15 | 3,826 | 3,927 | 3,767 | 3,798 | -12 | -0.3 | 7,160 |
| 11/8 | 3,734 | 3,859 | 3,700 | 3,810 | +70 | +1.9 | 14,880 |
| 11/1 | 3,739 | 3,746 | 3,680 | 3,740 | +10 | +0.3 | 3,430 |
| 10/25 | 3,602 | 3,771 | 3,600 | 3,730 | +60 | +1.6 | 5,090 |
| 10/18 | 3,732 | 3,732 | 3,633 | 3,670 | -127 | -3.3 | 5,630 |
| 10/11 | 3,838 | 3,841 | 3,713 | 3,797 | -41 | -1.1 | 7,490 |
| 10/4 | 3,778 | 3,884 | 3,708 | 3,838 | +53 | +1.4 | 9,840 |
| 9/27 | 3,670 | 3,825 | 3,670 | 3,785 | +206 | +5.8 | 7,720 |
| 9/20 | 3,574 | 3,623 | 3,530 | 3,579 | +5 | +0.1 | 3,250 |
| 9/13 | 3,599 | 3,679 | 3,533 | 3,574 | -26 | -0.7 | 2,210 |
| 9/6 | 3,720 | 3,734 | 3,600 | 3,600 | -50 | -1.4 | 7,660 |
| 8/30 | 3,738 | 3,747 | 3,552 | 3,650 | +34 | +0.9 | 7,810 |
| 8/23 | 3,662 | 3,799 | 3,525 | 3,616 | +24 | +0.7 | 12,990 |
| 8/16 | 3,780 | 3,869 | 3,590 | 3,592 | -287 | -7.4 | 5,050 |
| 8/9 | 3,746 | 3,959 | 3,685 | 3,879 | +125 | +3.3 | 2,040 |
| 8/2 | 4,025 | 4,025 | 3,740 | 3,754 | -341 | -8.3 | 6,340 |
| 7/26 | 4,055 | 4,145 | 3,981 | 4,095 | +33 | +0.8 | 2,410 |
| 7/19 | 4,100 | 4,100 | 3,961 | 4,062 | -130 | -3.1 | 7,840 |
| 7/12 | 4,496 | 4,510 | 4,191 | 4,192 | -234 | -5.3 | 10,460 |
| 7/5 | 4,379 | 4,525 | 4,360 | 4,426 | +57 | +1.3 | 2,220 |
| 6/28 | 4,400 | 4,433 | 4,356 | 4,369 | -52 | -1.2 | 1,930 |
| 6/21 | 4,445 | 4,449 | 4,353 | 4,421 | -70 | -1.6 | 3,290 |
| 6/14 | 4,407 | 4,492 | 4,400 | 4,491 | +14 | +0.3 | 2,940 |
| 6/7 | 4,532 | 4,532 | 4,382 | 4,477 | -93 | -2.0 | 4,340 |
| 5/31 | 4,656 | 4,705 | 4,462 | 4,570 | -90 | -1.9 | 5,300 |
| 5/24 | 4,570 | 4,685 | 4,560 | 4,660 | +93 | +2.0 | 6,050 |
| 5/17 | 4,553 | 4,567 | 4,455 | 4,567 | +74 | +1.7 | 3,510 |
| 5/10 | 4,558 | 4,606 | 4,418 | 4,493 | +139 | +3.2 | 6,090 |
| 5/2 | 4,427 | 4,434 | 4,300 | 4,354 | -47 | -1.1 | 2,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
