1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,717 | 3,738 | 3,712 | 3,712 | -65 | -1.7 | 1,260 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,289 | 4,401 | 4,267 | 4,401 | +161 | +3.8 | 4,940 |
| 4/19 | 4,311 | 4,362 | 4,214 | 4,240 | -36 | -0.8 | 1,330 |
| 4/12 | 4,400 | 4,549 | 4,252 | 4,276 | -4 | -0.1 | 2,460 |
| 4/5 | 4,269 | 4,360 | 4,221 | 4,280 | +12 | +0.3 | 5,220 |
| 3/29 | 4,355 | 4,407 | 4,168 | 4,268 | -118 | -2.7 | 5,590 |
| 3/22 | 4,260 | 4,409 | 4,250 | 4,386 | +152 | +3.6 | 6,580 |
| 3/15 | 4,176 | 4,274 | 4,123 | 4,234 | +68 | +1.6 | 2,970 |
| 3/8 | 4,108 | 4,185 | 4,081 | 4,166 | +39 | +0.9 | 3,880 |
| 3/1 | 4,110 | 4,155 | 4,077 | 4,127 | -84 | -2.0 | 2,280 |
| 2/22 | 4,198 | 4,268 | 4,190 | 4,211 | +14 | +0.3 | 1,480 |
| 2/16 | 4,280 | 4,285 | 4,195 | 4,197 | -90 | -2.1 | 1,780 |
| 2/9 | 4,221 | 4,287 | 4,209 | 4,287 | +44 | +1.0 | 3,110 |
| 2/2 | 4,300 | 4,314 | 4,206 | 4,243 | -98 | -2.3 | 2,570 |
| 1/26 | 4,312 | 4,408 | 4,306 | 4,341 | -7 | -0.2 | 3,900 |
| 1/19 | 4,273 | 4,348 | 4,240 | 4,348 | +24 | +0.6 | 1,360 |
| 1/12 | 4,281 | 4,338 | 4,281 | 4,324 | -75 | -1.7 | 2,120 |
| 1/5 | 4,350 | 4,400 | 4,350 | 4,399 | -38 | -0.9 | 670 |
| 12/29 | 4,426 | 4,489 | 4,400 | 4,437 | -1 | +0.0 | 2,940 |
| 12/22 | 4,502 | 4,574 | 4,400 | 4,438 | -95 | -2.1 | 2,810 |
| 12/15 | 4,607 | 4,710 | 4,440 | 4,533 | -40 | -0.9 | 2,160 |
| 12/8 | 4,750 | 4,750 | 4,530 | 4,573 | -177 | -3.7 | 2,900 |
| 12/1 | 4,827 | 4,849 | 4,604 | 4,750 | -160 | -3.3 | 1,130 |
| 11/24 | 4,845 | 4,950 | 4,811 | 4,910 | -33 | -0.7 | 1,290 |
| 11/17 | 4,930 | 5,071 | 4,894 | 4,943 | +19 | +0.4 | 3,670 |
| 11/10 | 4,844 | 4,978 | 4,844 | 4,924 | +164 | +3.5 | 3,770 |
| 11/2 | 4,780 | 4,795 | 4,660 | 4,760 | +34 | +0.7 | 700 |
| 10/27 | 4,742 | 4,763 | 4,654 | 4,726 | -49 | -1.0 | 1,010 |
| 10/20 | 4,698 | 4,798 | 4,663 | 4,775 | +63 | +1.3 | 1,110 |
| 10/13 | 4,577 | 4,717 | 4,555 | 4,712 | +72 | +1.6 | 670 |
| 10/6 | 4,648 | 4,700 | 4,571 | 4,640 | -78 | -1.7 | 1,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
