1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,726 | 3,743 | 3,725 | 3,737 | +25 | +0.7 | 600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,690 | 4,739 | 4,666 | 4,718 | -36 | -0.8 | 1,970 |
| 9/22 | 4,715 | 4,770 | 4,651 | 4,754 | -133 | -2.7 | 1,360 |
| 9/15 | 4,839 | 4,887 | 4,780 | 4,887 | +49 | +1.0 | 1,120 |
| 9/8 | 4,822 | 4,925 | 4,817 | 4,838 | -11 | -0.2 | 970 |
| 9/1 | 4,915 | 4,999 | 4,814 | 4,849 | -26 | -0.5 | 4,680 |
| 8/25 | 4,786 | 4,876 | 4,720 | 4,875 | +137 | +2.9 | 5,260 |
| 8/18 | 4,580 | 4,738 | 4,580 | 4,738 | +161 | +3.5 | 2,380 |
| 8/10 | 4,562 | 4,577 | 4,476 | 4,577 | -12 | -0.3 | 1,800 |
| 8/4 | 4,645 | 4,670 | 4,566 | 4,589 | -105 | -2.2 | 3,260 |
| 7/28 | 4,797 | 4,856 | 4,663 | 4,694 | -21 | -0.5 | 3,520 |
| 7/21 | 4,560 | 4,738 | 4,560 | 4,715 | +170 | +3.7 | 1,610 |
| 7/14 | 4,530 | 4,610 | 4,450 | 4,545 | -99 | -2.1 | 1,110 |
| 7/7 | 4,653 | 4,761 | 4,596 | 4,644 | +194 | +4.4 | 3,280 |
| 6/30 | 4,529 | 4,530 | 4,360 | 4,450 | -88 | -1.9 | 1,960 |
| 6/23 | 4,610 | 4,746 | 4,508 | 4,538 | +138 | +3.1 | 13,950 |
| 6/16 | 4,025 | 4,400 | 4,014 | 4,400 | +425 | +10.7 | 7,020 |
| 6/9 | 3,956 | 4,028 | 3,948 | 3,975 | +80 | +2.1 | 1,890 |
| 6/2 | 3,922 | 3,976 | 3,785 | 3,895 | -5 | -0.1 | 1,530 |
| 5/26 | 3,789 | 3,900 | 3,780 | 3,900 | +4 | +0.1 | 1,910 |
| 5/19 | 3,946 | 3,988 | 3,840 | 3,896 | -94 | -2.4 | 1,580 |
| 5/12 | 4,108 | 4,108 | 3,930 | 3,990 | -120 | -2.9 | 3,810 |
| 5/2 | 4,018 | 4,110 | 4,018 | 4,110 | +113 | +2.8 | 800 |
| 4/28 | 4,037 | 4,098 | 3,910 | 3,997 | -103 | -2.5 | 4,100 |
| 4/21 | 4,137 | 4,201 | 4,090 | 4,100 | +25 | +0.6 | 6,880 |
| 4/14 | 4,034 | 4,131 | 4,034 | 4,075 | +6 | +0.2 | 620 |
| 4/7 | 4,094 | 4,165 | 4,023 | 4,069 | +40 | +1.0 | 7,240 |
| 3/31 | 3,859 | 4,040 | 3,843 | 4,029 | +229 | +6.0 | 10,580 |
| 3/24 | 4,022 | 4,022 | 3,739 | 3,800 | -292 | -7.1 | 2,720 |
| 3/17 | 4,190 | 4,190 | 4,030 | 4,092 | -132 | -3.1 | 730 |
| 3/10 | 4,220 | 4,277 | 4,198 | 4,224 | +24 | +0.6 | 690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
