1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,726 | 3,743 | 3,725 | 3,733 | +21 | +0.6 | 610 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 4,212 | 4,268 | 4,145 | 4,200 | -11 | -0.3 | 720 |
| 2/24 | 4,180 | 4,294 | 4,167 | 4,211 | +33 | +0.8 | 2,540 |
| 2/17 | 4,077 | 4,180 | 4,077 | 4,178 | +101 | +2.5 | 3,480 |
| 2/10 | 4,084 | 4,113 | 4,011 | 4,077 | +102 | +2.6 | 2,190 |
| 2/3 | 4,017 | 4,077 | 3,964 | 3,975 | -30 | -0.8 | 1,150 |
| 1/27 | 3,959 | 4,005 | 3,940 | 4,005 | +21 | +0.5 | 1,110 |
| 1/20 | 3,995 | 4,100 | 3,943 | 3,984 | -10 | -0.3 | 2,280 |
| 1/13 | 3,989 | 4,020 | 3,956 | 3,994 | -12 | -0.3 | 480 |
| 1/6 | 3,958 | 4,034 | 3,946 | 4,006 | -92 | -2.2 | 850 |
| 12/30 | 3,936 | 4,132 | 3,914 | 4,098 | +141 | +3.6 | 4,170 |
| 12/23 | 4,100 | 4,100 | 3,927 | 3,957 | -158 | -3.8 | 2,570 |
| 12/16 | 4,094 | 4,133 | 4,053 | 4,115 | +10 | +0.2 | 780 |
| 12/9 | 3,907 | 4,120 | 3,907 | 4,105 | +177 | +4.5 | 5,270 |
| 12/2 | 4,064 | 4,121 | 3,913 | 3,928 | -93 | -2.3 | 2,770 |
| 11/25 | 4,038 | 4,133 | 4,005 | 4,021 | -9 | -0.2 | 1,110 |
| 11/18 | 4,116 | 4,118 | 4,025 | 4,030 | -118 | -2.8 | 2,470 |
| 11/11 | 4,335 | 4,338 | 4,064 | 4,148 | -183 | -4.2 | 3,050 |
| 11/4 | 4,230 | 4,350 | 4,212 | 4,331 | +216 | +5.3 | 3,130 |
| 10/28 | 4,212 | 4,222 | 4,115 | 4,115 | -129 | -3.0 | 2,950 |
| 10/21 | 4,200 | 4,244 | 4,161 | 4,244 | +20 | +0.5 | 3,490 |
| 10/14 | 4,074 | 4,247 | 4,074 | 4,224 | +204 | +5.1 | 3,920 |
| 10/7 | 4,045 | 4,078 | 4,009 | 4,020 | -160 | -3.8 | 4,170 |
| 9/30 | 4,183 | 4,198 | 4,121 | 4,180 | -173 | -4.0 | 4,530 |
| 9/22 | 4,278 | 4,353 | 4,252 | 4,353 | +139 | +3.3 | 2,400 |
| 9/16 | 4,090 | 4,356 | 4,073 | 4,214 | +149 | +3.7 | 10,560 |
| 9/9 | 4,040 | 4,100 | 4,030 | 4,065 | +41 | +1.0 | 2,430 |
| 9/2 | 4,073 | 4,110 | 3,965 | 4,024 | +24 | +0.6 | 4,850 |
| 8/26 | 3,895 | 4,110 | 3,895 | 4,000 | +120 | +3.1 | 7,590 |
| 8/19 | 3,965 | 3,965 | 3,753 | 3,880 | -25 | -0.6 | 3,290 |
| 8/12 | 3,852 | 3,939 | 3,852 | 3,905 | +37 | +1.0 | 3,630 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
