1697東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 大豆上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,849 (23/11/27) | 3,525 (24/08/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,705 (24/05/28) | 3,525 (24/08/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,726 | 3,743 | 3,723 | 3,742 | +30 | +0.8 | 770 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,981 | 3,996 | 3,682 | 3,868 | -37 | -1.0 | 4,690 |
| 7/29 | 3,670 | 3,957 | 3,621 | 3,905 | +274 | +7.6 | 7,300 |
| 7/22 | 3,861 | 3,911 | 3,603 | 3,631 | -162 | -4.3 | 4,630 |
| 7/15 | 3,935 | 3,970 | 3,660 | 3,793 | -2 | -0.1 | 5,570 |
| 7/8 | 3,781 | 3,920 | 3,585 | 3,795 | -125 | -3.2 | 9,800 |
| 7/1 | 3,845 | 4,124 | 3,844 | 3,920 | +76 | +2.0 | 12,450 |
| 6/24 | 4,239 | 4,239 | 3,843 | 3,844 | -380 | -9.0 | 11,870 |
| 6/17 | 4,321 | 4,325 | 4,151 | 4,224 | -76 | -1.8 | 13,430 |
| 6/10 | 4,070 | 4,339 | 4,066 | 4,300 | +221 | +5.4 | 9,000 |
| 6/3 | 4,015 | 4,111 | 3,951 | 4,079 | +75 | +1.9 | 9,710 |
| 5/27 | 3,975 | 4,015 | 3,879 | 4,004 | +49 | +1.2 | 8,510 |
| 5/20 | 3,952 | 3,979 | 3,873 | 3,955 | +117 | +3.1 | 13,910 |
| 5/13 | 3,897 | 3,897 | 3,751 | 3,838 | -64 | -1.6 | 14,050 |
| 5/6 | 4,031 | 4,031 | 3,902 | 3,902 | -104 | -2.6 | 8,940 |
| 4/28 | 3,957 | 4,028 | 3,878 | 4,006 | +8 | +0.2 | 11,610 |
| 4/22 | 3,880 | 4,058 | 3,870 | 3,998 | +118 | +3.0 | 22,310 |
| 4/15 | 3,813 | 3,999 | 3,764 | 3,880 | +173 | +4.7 | 20,900 |
| 4/8 | 3,531 | 3,726 | 3,484 | 3,707 | +135 | +3.8 | 13,730 |
| 4/1 | 3,798 | 3,804 | 3,571 | 3,572 | -197 | -5.2 | 21,080 |
| 3/25 | 3,705 | 3,800 | 3,679 | 3,769 | +123 | +3.4 | 11,760 |
| 3/18 | 3,602 | 3,646 | 3,550 | 3,646 | +95 | +2.7 | 16,090 |
| 3/11 | 3,593 | 3,630 | 3,452 | 3,551 | +20 | +0.6 | 45,850 |
| 3/4 | 3,383 | 3,576 | 3,335 | 3,531 | +62 | +1.8 | 28,910 |
| 2/25 | 3,366 | 3,587 | 3,330 | 3,469 | +131 | +3.9 | 26,820 |
| 2/18 | 3,356 | 3,380 | 3,244 | 3,338 | -57 | -1.7 | 25,570 |
| 2/10 | 3,305 | 3,398 | 3,266 | 3,395 | +113 | +3.4 | 16,090 |
| 2/4 | 3,095 | 3,282 | 3,094 | 3,282 | +222 | +7.3 | 20,190 |
| 1/28 | 2,940 | 3,060 | 2,900 | 3,060 | +151 | +5.2 | 10,990 |
| 1/21 | 2,874 | 2,955 | 2,829 | 2,909 | +85 | +3.0 | 17,280 |
| 1/14 | 2,923 | 2,941 | 2,810 | 2,824 | -70 | -2.4 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
