1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,171 (23/08/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,303 (24/02/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,492 | 1,585 | 1,475 | 1,585 | +95 | +6.4 | 114,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/9 | 1,263 | -1.3 | 1,257 | 231,600 | 100 | 29,100 | 291.00 |
| 9/2 | 1,280 | -2.1 | 1,288 | 109,800 | 100 | 25,000 | 250.00 |
| 8/26 | 1,308 | -0.3 | 1,304 | 76,700 | 1,600 | 23,800 | 14.88 |
| 8/19 | 1,312 | -3.5 | 1,301 | 97,400 | 1,600 | 25,200 | 15.75 |
| 8/12 | 1,360 | +0.4 | 1,346 | 51,500 | 2,900 | 24,500 | 8.45 |
| 8/5 | 1,354 | +0.4 | 1,340 | 57,800 | 600 | 24,300 | 40.50 |
| 7/29 | 1,349 | +1.4 | 1,331 | 65,600 | 500 | 24,000 | 48.00 |
| 7/22 | 1,330 | +3.1 | 1,319 | 57,000 | 700 | 24,400 | 34.86 |
| 7/15 | 1,290 | +0.9 | 1,286 | 82,700 | 800 | 28,200 | 35.25 |
| 7/8 | 1,279 | -0.1 | 1,288 | 67,000 | 400 | 21,900 | 54.75 |
| 7/1 | 1,280 | -2.0 | 1,303 | 112,600 | 900 | 21,700 | 24.11 |
| 6/24 | 1,306 | +0.5 | 1,299 | 50,200 | 600 | 23,100 | 38.50 |
| 6/17 | 1,300 | -1.5 | 1,303 | 93,000 | 600 | 27,700 | 46.17 |
| 6/10 | 1,320 | +1.2 | 1,333 | 71,100 | 500 | 29,900 | 59.80 |
| 6/3 | 1,305 | -0.3 | 1,313 | 71,000 | 600 | 32,000 | 53.33 |
| 5/27 | 1,309 | +0.4 | 1,308 | 67,500 | 400 | 33,200 | 83.00 |
| 5/20 | 1,304 | -1.8 | 1,294 | 138,100 | 200 | 32,200 | 161.00 |
| 5/13 | 1,328 | -1.6 | 1,320 | 89,200 | 200 | 29,000 | 145.00 |
| 5/6 | 1,349 | -1.0 | 1,346 | 27,400 | ー | ー | ー |
| 4/28 | 1,362 | +2.9 | 1,327 | 64,600 | 200 | 24,000 | 120.00 |
| 4/22 | 1,324 | +0.2 | 1,317 | 79,800 | 200 | 25,900 | 129.50 |
| 4/15 | 1,321 | +0.5 | 1,328 | 69,300 | 300 | 23,000 | 76.67 |
| 4/8 | 1,314 | -2.1 | 1,325 | 123,800 | 200 | 21,900 | 109.50 |
| 4/1 | 1,342 | -2.3 | 1,371 | 79,100 | 300 | 15,800 | 52.67 |
| 3/25 | 1,374 | +1.9 | 1,368 | 54,300 | 300 | 14,400 | 48.00 |
| 3/18 | 1,349 | +3.0 | 1,321 | 51,200 | 300 | 14,400 | 48.00 |
| 3/11 | 1,310 | +0.5 | 1,306 | 115,900 | 1,800 | 14,600 | 8.11 |
| 3/4 | 1,304 | -0.2 | 1,328 | 67,500 | 1,400 | 14,300 | 10.21 |
| 2/25 | 1,307 | -3.5 | 1,308 | 50,500 | 1,600 | 15,200 | 9.50 |
| 2/18 | 1,354 | -3.6 | 1,376 | 124,200 | 1,600 | 15,600 | 9.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて