1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,089 | +1.9 | 1,071 | 61,500 | 300 | 74,700 | 249.00 |
| 2/24 | 1,069 | -1.5 | 1,077 | 44,000 | 600 | 75,900 | 126.50 |
| 2/17 | 1,085 | +1.7 | 1,091 | 142,100 | 600 | 79,900 | 133.17 |
| 2/10 | 1,067 | +4.8 | 1,051 | 108,400 | 2,000 | 65,700 | 32.85 |
| 2/3 | 1,018 | -3.4 | 1,033 | 45,800 | 800 | 54,400 | 68.00 |
| 1/27 | 1,054 | +3.8 | 1,052 | 64,100 | 1,000 | 54,200 | 54.20 |
| 1/20 | 1,015 | +0.4 | 1,015 | 38,300 | 2,000 | 57,500 | 28.75 |
| 1/13 | 1,011 | -0.9 | 1,016 | 20,500 | 1,300 | 55,500 | 42.69 |
| 1/6 | 1,020 | -4.2 | 1,026 | 38,500 | 1,500 | 55,900 | 37.27 |
| 12/30 | 1,065 | +6.2 | 1,028 | 84,200 | 800 | 51,900 | 64.88 |
| 12/23 | 1,003 | -6.3 | 1,025 | 158,300 | 8,300 | 42,700 | 5.14 |
| 12/16 | 1,070 | -1.0 | 1,076 | 79,600 | 2,700 | 44,600 | 16.52 |
| 12/9 | 1,081 | -6.1 | 1,109 | 168,700 | 2,900 | 38,300 | 13.21 |
| 12/2 | 1,151 | -3.3 | 1,167 | 90,000 | 1,500 | 27,900 | 18.60 |
| 11/25 | 1,190 | +1.3 | 1,189 | 42,200 | 3,500 | 25,800 | 7.37 |
| 11/18 | 1,175 | -1.6 | 1,175 | 80,600 | 2,300 | 25,200 | 10.96 |
| 11/11 | 1,194 | -0.4 | 1,197 | 56,100 | 1,000 | 32,800 | 32.80 |
| 11/4 | 1,199 | -2.7 | 1,210 | 46,100 | 700 | 23,100 | 33.00 |
| 10/28 | 1,232 | +1.7 | 1,218 | 91,900 | 1,000 | 22,500 | 22.50 |
| 10/21 | 1,212 | -1.1 | 1,215 | 42,300 | 1,000 | 22,200 | 22.20 |
| 10/14 | 1,226 | -3.2 | 1,241 | 74,000 | 700 | 21,100 | 30.14 |
| 10/7 | 1,267 | +2.3 | 1,264 | 79,400 | 600 | 19,200 | 32.00 |
| 9/30 | 1,239 | -1.4 | 1,238 | 113,100 | 600 | 21,600 | 36.00 |
| 9/22 | 1,256 | -1.8 | 1,263 | 41,300 | 300 | 28,000 | 93.33 |
| 9/16 | 1,279 | +1.3 | 1,268 | 63,600 | 100 | 28,000 | 280.00 |
| 9/9 | 1,263 | -1.3 | 1,257 | 231,600 | 100 | 29,100 | 291.00 |
| 9/2 | 1,280 | -2.1 | 1,288 | 109,800 | 100 | 25,000 | 250.00 |
| 8/26 | 1,308 | -0.3 | 1,304 | 76,700 | 1,600 | 23,800 | 14.88 |
| 8/19 | 1,312 | -3.5 | 1,301 | 97,400 | 1,600 | 25,200 | 15.75 |
| 8/12 | 1,360 | +0.4 | 1,346 | 51,500 | 2,900 | 24,500 | 8.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
