1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,452 | +17 | +1.2 | 12,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,440 | 1,462 | 1,410 | 1,435 | -5 | -0.4 | 55,600 |
| 11/15 | 1,450 | 1,484 | 1,421 | 1,440 | -10 | -0.7 | 48,900 |
| 11/8 | 1,460 | 1,494 | 1,450 | 1,450 | -6 | -0.4 | 24,800 |
| 11/1 | 1,450 | 1,478 | 1,449 | 1,456 | +6 | +0.4 | 40,100 |
| 10/25 | 1,481 | 1,487 | 1,425 | 1,450 | -36 | -2.4 | 40,000 |
| 10/18 | 1,478 | 1,517 | 1,475 | 1,486 | +11 | +0.8 | 36,400 |
| 10/11 | 1,528 | 1,528 | 1,458 | 1,475 | -41 | -2.7 | 56,300 |
| 10/4 | 1,450 | 1,525 | 1,450 | 1,516 | +39 | +2.6 | 75,800 |
| 9/27 | 1,511 | 1,527 | 1,474 | 1,477 | -25 | -1.7 | 59,200 |
| 9/20 | 1,479 | 1,520 | 1,457 | 1,502 | +29 | +2.0 | 53,300 |
| 9/13 | 1,472 | 1,535 | 1,460 | 1,473 | -20 | -1.3 | 62,100 |
| 9/6 | 1,515 | 1,521 | 1,470 | 1,493 | -14 | -0.9 | 64,300 |
| 8/30 | 1,467 | 1,518 | 1,467 | 1,507 | +40 | +2.7 | 46,400 |
| 8/23 | 1,453 | 1,500 | 1,441 | 1,467 | -1 | -0.1 | 66,600 |
| 8/16 | 1,408 | 1,482 | 1,408 | 1,468 | +71 | +5.1 | 93,300 |
| 8/9 | 1,400 | 1,449 | 1,273 | 1,397 | -22 | -1.6 | 181,800 |
| 8/2 | 1,545 | 1,583 | 1,413 | 1,419 | -106 | -7.0 | 156,400 |
| 7/26 | 1,590 | 1,606 | 1,517 | 1,525 | -59 | -3.7 | 87,000 |
| 7/19 | 1,612 | 1,660 | 1,570 | 1,584 | -21 | -1.3 | 48,800 |
| 7/12 | 1,634 | 1,641 | 1,602 | 1,605 | -6 | -0.4 | 40,500 |
| 7/5 | 1,615 | 1,660 | 1,584 | 1,611 | +11 | +0.7 | 60,800 |
| 6/28 | 1,625 | 1,636 | 1,568 | 1,600 | -3 | -0.2 | 141,400 |
| 6/21 | 1,568 | 1,628 | 1,526 | 1,603 | +33 | +2.1 | 99,100 |
| 6/14 | 1,596 | 1,600 | 1,525 | 1,570 | -15 | -1.0 | 73,700 |
| 6/7 | 1,492 | 1,585 | 1,475 | 1,585 | +95 | +6.4 | 101,100 |
| 5/31 | 1,499 | 1,513 | 1,444 | 1,490 | -2 | -0.1 | 96,200 |
| 5/24 | 1,425 | 1,516 | 1,416 | 1,492 | +77 | +5.4 | 191,100 |
| 5/17 | 1,515 | 1,515 | 1,388 | 1,415 | -99 | -6.5 | 284,400 |
| 5/10 | 1,505 | 1,523 | 1,491 | 1,514 | +14 | +0.9 | 81,900 |
| 5/2 | 1,506 | 1,540 | 1,490 | 1,500 | -9 | -0.6 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
