1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,069 | 1,089 | 1,052 | 1,089 | +20 | +1.9 | 61,500 |
| 2/24 | 1,098 | 1,100 | 1,065 | 1,069 | -16 | -1.5 | 44,000 |
| 2/17 | 1,067 | 1,113 | 1,053 | 1,085 | +18 | +1.7 | 142,100 |
| 2/10 | 1,028 | 1,085 | 1,020 | 1,067 | +49 | +4.8 | 108,400 |
| 2/3 | 1,055 | 1,060 | 1,018 | 1,018 | -36 | -3.4 | 45,800 |
| 1/27 | 1,015 | 1,070 | 1,015 | 1,054 | +39 | +3.8 | 64,100 |
| 1/20 | 1,003 | 1,026 | 1,000 | 1,015 | +4 | +0.4 | 38,300 |
| 1/13 | 1,026 | 1,027 | 1,008 | 1,011 | -9 | -0.9 | 20,500 |
| 1/6 | 1,055 | 1,064 | 1,006 | 1,020 | -45 | -4.2 | 38,500 |
| 12/30 | 1,003 | 1,078 | 1,000 | 1,065 | +62 | +6.2 | 84,200 |
| 12/23 | 1,068 | 1,071 | 996 | 1,003 | -67 | -6.3 | 158,300 |
| 12/16 | 1,082 | 1,092 | 1,069 | 1,070 | -11 | -1.0 | 79,600 |
| 12/9 | 1,151 | 1,154 | 1,077 | 1,081 | -70 | -6.1 | 168,700 |
| 12/2 | 1,190 | 1,197 | 1,147 | 1,151 | -39 | -3.3 | 90,000 |
| 11/25 | 1,175 | 1,205 | 1,175 | 1,190 | +15 | +1.3 | 42,200 |
| 11/18 | 1,202 | 1,202 | 1,160 | 1,175 | -19 | -1.6 | 80,600 |
| 11/11 | 1,211 | 1,211 | 1,188 | 1,194 | -5 | -0.4 | 56,100 |
| 11/4 | 1,242 | 1,242 | 1,197 | 1,199 | -33 | -2.7 | 46,100 |
| 10/28 | 1,212 | 1,233 | 1,200 | 1,232 | +20 | +1.7 | 91,900 |
| 10/21 | 1,230 | 1,230 | 1,210 | 1,212 | -14 | -1.1 | 42,300 |
| 10/14 | 1,276 | 1,276 | 1,226 | 1,226 | -41 | -3.2 | 74,000 |
| 10/7 | 1,239 | 1,284 | 1,225 | 1,267 | +28 | +2.3 | 79,400 |
| 9/30 | 1,245 | 1,264 | 1,226 | 1,239 | -17 | -1.4 | 113,100 |
| 9/22 | 1,279 | 1,286 | 1,252 | 1,256 | -23 | -1.8 | 41,300 |
| 9/16 | 1,274 | 1,290 | 1,250 | 1,279 | +16 | +1.3 | 63,600 |
| 9/9 | 1,283 | 1,284 | 1,242 | 1,263 | -17 | -1.3 | 231,600 |
| 9/2 | 1,300 | 1,303 | 1,273 | 1,280 | -28 | -2.1 | 109,800 |
| 8/26 | 1,312 | 1,329 | 1,292 | 1,308 | -4 | -0.3 | 76,700 |
| 8/19 | 1,294 | 1,325 | 1,282 | 1,312 | -48 | -3.5 | 97,400 |
| 8/12 | 1,338 | 1,360 | 1,330 | 1,360 | +6 | +0.4 | 51,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
