1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,349 | 1,361 | 1,310 | 1,354 | +5 | +0.4 | 57,800 |
| 7/29 | 1,340 | 1,359 | 1,311 | 1,349 | +19 | +1.4 | 65,600 |
| 7/22 | 1,291 | 1,349 | 1,283 | 1,330 | +40 | +3.1 | 57,000 |
| 7/15 | 1,283 | 1,298 | 1,274 | 1,290 | +11 | +0.9 | 82,700 |
| 7/8 | 1,296 | 1,306 | 1,276 | 1,279 | -1 | -0.1 | 67,000 |
| 7/1 | 1,307 | 1,322 | 1,273 | 1,280 | -26 | -2.0 | 112,600 |
| 6/24 | 1,323 | 1,323 | 1,289 | 1,306 | +6 | +0.5 | 50,200 |
| 6/17 | 1,304 | 1,328 | 1,293 | 1,300 | -20 | -1.5 | 93,000 |
| 6/10 | 1,320 | 1,357 | 1,314 | 1,320 | +15 | +1.2 | 71,100 |
| 6/3 | 1,316 | 1,330 | 1,296 | 1,305 | -4 | -0.3 | 71,000 |
| 5/27 | 1,308 | 1,324 | 1,294 | 1,309 | +5 | +0.4 | 67,500 |
| 5/20 | 1,305 | 1,324 | 1,274 | 1,304 | -24 | -1.8 | 138,100 |
| 5/13 | 1,350 | 1,355 | 1,293 | 1,328 | -21 | -1.6 | 89,200 |
| 5/6 | 1,362 | 1,367 | 1,328 | 1,349 | -13 | -1.0 | 27,400 |
| 4/28 | 1,320 | 1,366 | 1,304 | 1,362 | +38 | +2.9 | 64,600 |
| 4/22 | 1,348 | 1,350 | 1,292 | 1,324 | +3 | +0.2 | 79,800 |
| 4/15 | 1,309 | 1,375 | 1,296 | 1,321 | +7 | +0.5 | 69,300 |
| 4/8 | 1,353 | 1,383 | 1,283 | 1,314 | -28 | -2.1 | 123,800 |
| 4/1 | 1,384 | 1,410 | 1,335 | 1,342 | -32 | -2.3 | 79,100 |
| 3/25 | 1,355 | 1,392 | 1,329 | 1,374 | +25 | +1.9 | 54,300 |
| 3/18 | 1,325 | 1,349 | 1,295 | 1,349 | +39 | +3.0 | 51,200 |
| 3/11 | 1,305 | 1,334 | 1,294 | 1,310 | +6 | +0.5 | 115,900 |
| 3/4 | 1,302 | 1,352 | 1,302 | 1,304 | -3 | -0.2 | 67,500 |
| 2/25 | 1,324 | 1,335 | 1,294 | 1,307 | -47 | -3.5 | 50,500 |
| 2/18 | 1,363 | 1,432 | 1,341 | 1,354 | -50 | -3.6 | 124,200 |
| 2/10 | 1,406 | 1,459 | 1,365 | 1,404 | +7 | +0.5 | 67,000 |
| 2/4 | 1,379 | 1,435 | 1,357 | 1,397 | +31 | +2.3 | 54,500 |
| 1/28 | 1,292 | 1,366 | 1,292 | 1,366 | +53 | +4.0 | 57,500 |
| 1/21 | 1,393 | 1,430 | 1,286 | 1,313 | -89 | -6.4 | 74,300 |
| 1/14 | 1,370 | 1,412 | 1,356 | 1,402 | +31 | +2.3 | 76,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
