1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,354 | 1,386 | 1,341 | 1,371 | +37 | +2.8 | 55,300 |
| 12/30 | 1,304 | 1,353 | 1,302 | 1,334 | +42 | +3.3 | 37,300 |
| 12/24 | 1,358 | 1,358 | 1,292 | 1,292 | -59 | -4.4 | 53,100 |
| 12/17 | 1,355 | 1,377 | 1,318 | 1,351 | 0 | 0.0 | 48,800 |
| 12/10 | 1,336 | 1,367 | 1,308 | 1,351 | +45 | +3.5 | 45,500 |
| 12/3 | 1,314 | 1,334 | 1,269 | 1,306 | -21 | -1.6 | 74,300 |
| 11/26 | 1,345 | 1,365 | 1,313 | 1,327 | -12 | -0.9 | 37,200 |
| 11/19 | 1,405 | 1,465 | 1,337 | 1,339 | -36 | -2.6 | 96,200 |
| 11/12 | 1,417 | 1,417 | 1,371 | 1,375 | -29 | -2.1 | 48,700 |
| 11/5 | 1,390 | 1,427 | 1,369 | 1,404 | -13 | -0.9 | 69,000 |
| 10/29 | 1,256 | 1,422 | 1,249 | 1,417 | +153 | +12.1 | 174,500 |
| 10/22 | 1,280 | 1,287 | 1,207 | 1,264 | -6 | -0.5 | 89,300 |
| 10/15 | 1,305 | 1,305 | 1,254 | 1,270 | -5 | -0.4 | 47,700 |
| 10/8 | 1,288 | 1,318 | 1,257 | 1,275 | +15 | +1.2 | 71,600 |
| 10/1 | 1,325 | 1,325 | 1,255 | 1,260 | -65 | -4.9 | 58,900 |
| 9/24 | 1,324 | 1,338 | 1,277 | 1,325 | -25 | -1.9 | 29,800 |
| 9/17 | 1,294 | 1,362 | 1,294 | 1,350 | +36 | +2.7 | 66,100 |
| 9/10 | 1,285 | 1,314 | 1,263 | 1,314 | +40 | +3.1 | 64,400 |
| 9/3 | 1,300 | 1,310 | 1,267 | 1,274 | -11 | -0.9 | 28,300 |
| 8/27 | 1,261 | 1,290 | 1,252 | 1,285 | +22 | +1.7 | 52,400 |
| 8/20 | 1,293 | 1,301 | 1,261 | 1,263 | -37 | -2.9 | 74,600 |
| 8/13 | 1,316 | 1,347 | 1,300 | 1,300 | -12 | -0.9 | 32,900 |
| 8/6 | 1,381 | 1,390 | 1,300 | 1,312 | -66 | -4.8 | 50,900 |
| 7/30 | 1,351 | 1,379 | 1,327 | 1,378 | +37 | +2.8 | 37,300 |
| 7/21 | 1,340 | 1,345 | 1,321 | 1,341 | -4 | -0.3 | 19,700 |
| 7/16 | 1,353 | 1,375 | 1,332 | 1,345 | +14 | +1.1 | 39,200 |
| 7/9 | 1,374 | 1,395 | 1,321 | 1,331 | -33 | -2.4 | 75,600 |
| 7/2 | 1,370 | 1,378 | 1,333 | 1,364 | -6 | -0.4 | 69,800 |
| 6/25 | 1,398 | 1,405 | 1,359 | 1,370 | -35 | -2.5 | 59,400 |
| 6/18 | 1,405 | 1,442 | 1,378 | 1,405 | +9 | +0.6 | 86,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
