1716東証S貸借
業種 建設業
第一カッター興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,668 (24/03/21) | 1,237 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,668 (24/03/21) | 1,273 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,445 | 1,461 | 1,442 | 1,450 | +15 | +1.1 | 17,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,397 | 1,464 | 1,381 | 1,396 | +16 | +1.2 | 160,000 |
| 6/4 | 1,382 | 1,398 | 1,360 | 1,380 | +11 | +0.8 | 82,600 |
| 5/28 | 1,385 | 1,392 | 1,340 | 1,369 | -3 | -0.2 | 68,700 |
| 5/21 | 1,365 | 1,413 | 1,316 | 1,372 | +7 | +0.5 | 123,100 |
| 5/14 | 1,436 | 1,436 | 1,340 | 1,365 | -49 | -3.5 | 111,600 |
| 5/7 | 1,400 | 1,426 | 1,391 | 1,414 | +27 | +2.0 | 34,400 |
| 4/30 | 1,401 | 1,408 | 1,380 | 1,387 | -8 | -0.6 | 79,000 |
| 4/23 | 1,459 | 1,485 | 1,385 | 1,395 | -72 | -4.9 | 91,800 |
| 4/16 | 1,530 | 1,600 | 1,466 | 1,467 | -50 | -3.3 | 283,600 |
| 4/9 | 1,465 | 1,517 | 1,446 | 1,517 | +59 | +4.1 | 192,600 |
| 4/2 | 1,450 | 1,485 | 1,400 | 1,458 | +13 | +0.9 | 186,000 |
| 3/26 | 1,456 | 1,472 | 1,380 | 1,445 | -24 | -1.6 | 198,700 |
| 3/19 | 1,439 | 1,484 | 1,393 | 1,469 | +46 | +3.2 | 224,700 |
| 3/12 | 1,392 | 1,428 | 1,343 | 1,423 | +43 | +3.1 | 214,600 |
| 3/5 | 1,323 | 1,380 | 1,312 | 1,380 | +57 | +4.3 | 154,700 |
| 2/26 | 1,275 | 1,361 | 1,270 | 1,323 | +55 | +4.3 | 132,900 |
| 2/19 | 1,350 | 1,353 | 1,262 | 1,268 | -82 | -6.1 | 253,100 |
| 2/12 | 1,371 | 1,383 | 1,344 | 1,350 | -21 | -1.5 | 97,200 |
| 2/5 | 1,331 | 1,446 | 1,331 | 1,371 | +39 | +2.9 | 156,500 |
| 1/29 | 1,374 | 1,430 | 1,332 | 1,332 | -42 | -3.1 | 128,800 |
| 1/22 | 1,500 | 1,569 | 1,363 | 1,374 | -128 | -8.5 | 258,700 |
| 1/15 | 1,417 | 1,556 | 1,386 | 1,502 | +85 | +6.0 | 247,100 |
| 1/8 | 1,438 | 1,440 | 1,303 | 1,417 | -7 | -0.5 | 367,900 |
| 12/30 | 1,334 | 1,520 | 1,326 | 1,424 | +89 | +6.7 | 274,700 |
| 12/25 | 1,287 | 1,407 | 1,273 | 1,335 | +48 | +3.7 | 360,800 |
| 12/18 | 1,301 | 1,317 | 1,245 | 1,287 | -13 | -1.0 | 199,200 |
| 12/11 | 1,122 | 1,306 | 1,103 | 1,300 | +194 | +17.5 | 854,200 |
| 12/4 | 1,145 | 1,145 | 1,095 | 1,106 | -39 | -3.4 | 109,200 |
| 11/27 | 1,162 | 1,184 | 1,128 | 1,145 | +2 | +0.2 | 53,000 |
| 11/20 | 1,203 | 1,239 | 1,126 | 1,143 | +8 | +0.7 | 207,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
